Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
137.66
1.53 (1.12%)
At close: Sep 26, 2025, 3:59 PM
138.00
0.25%
After-hours: Sep 26, 2025, 07:05 PM EDT
Apollo Global Management Greeks
Delta, Gamma, Theta, and Vega Greek Charts for APO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.8477 | 0.0040 | -1.4384 | 0.0539 |
| 85.00 | 0.8449 | 0.0045 | -1.3276 | 0.0537 |
| 90.00 | 0.8568 | 0.0042 | -1.1286 | 0.0476 |
| 95.00 | 0.7979 | 0.0066 | -1.3542 | 0.0664 |
| 100.00 | 0.7790 | 0.0081 | -1.2853 | 0.0709 |
| 105.00 | 0.7537 | 0.0097 | -1.252 | 0.0765 |
| 110.00 | 0.7659 | 0.0104 | -1.0444 | 0.0706 |
| 115.00 | 0.6901 | 0.0148 | -1.1401 | 0.0894 |
| 117.00 | 0.6728 | 0.0163 | -1.1154 | 0.0927 |
| 118.00 | 0.6618 | 0.0170 | -1.1194 | 0.0946 |
| 119.00 | 0.6545 | 0.0180 | -1.0892 | 0.0960 |
| 120.00 | 0.6437 | 0.0190 | -1.0822 | 0.0979 |
| 121.00 | 0.6351 | 0.0200 | -1.0614 | 0.0993 |
| 122.00 | 0.7058 | 0.0180 | -0.8432 | 0.0798 |
| 123.00 | 0.6129 | 0.0227 | -1.0053 | 0.1034 |
| 124.00 | 0.6022 | 0.0242 | -0.9829 | 0.1051 |
| 125.00 | 0.6812 | 0.0215 | -0.7962 | 0.0835 |
| 126.00 | 0.5694 | 0.0276 | -0.9529 | 0.1105 |
| 127.00 | 0.5494 | 0.0292 | -0.9561 | 0.1135 |
| 128.00 | 0.5406 | 0.0314 | -0.9303 | 0.1141 |
| 129.00 | 0.5116 | 0.0339 | -0.9154 | 0.1189 |
| 130.00 | 0.5087 | 0.0369 | -0.8761 | 0.1183 |
| 131.00 | 0.5565 | 0.0401 | -0.7614 | 0.1071 |
| 132.00 | 0.5879 | 0.0408 | -0.6837 | 0.0973 |
| 133.00 | 0.5271 | 0.0507 | -0.6924 | 0.1104 |
| 134.00 | 0.3940 | 0.0546 | -0.764 | 0.1328 |
| 135.00 | 0.3528 | 0.0608 | -0.7485 | 0.1369 |
| 136.00 | 0.3699 | 0.0808 | -0.6319 | 0.1335 |
| 137.00 | 0.2479 | 0.0778 | -0.7004 | 0.1457 |
| 138.00 | 0.2189 | 0.1139 | -0.6075 | 0.1471 |
| 139.00 | 0.1316 | 0.1815 | -0.5305 | 0.1516 |
| 140.00 | -0.079 | 0.2363 | -0.4856 | 0.1521 |
| 141.00 | -0.5192 | 0.0278 | -0.3991 | 0.0770 |
| 142.00 | -0.5634 | 0.0331 | -0.3263 | 0.0761 |
| 143.00 | -0.5862 | 0.0303 | -0.3481 | 0.0753 |
| 144.00 | -0.622 | 0.0309 | -0.3238 | 0.0734 |
| 145.00 | -0.6583 | 0.0310 | -0.2997 | 0.0709 |
| 146.00 | -0.7047 | 0.0317 | -0.2573 | 0.0667 |
| 147.00 | -0.7801 | 0.0329 | -0.1777 | 0.0572 |
| 148.00 | -0.8282 | 0.0304 | -0.1392 | 0.0492 |
| 149.00 | -0.8261 | 0.0274 | -0.1587 | 0.0496 |
| 150.00 | -0.8481 | 0.0248 | -0.1453 | 0.0454 |
| 152.50 | -0.9208 | 0.0172 | -0.0754 | 0.0285 |
| 155.00 | -0.9211 | 0.0146 | -0.0907 | 0.0284 |
| 157.50 | -0.8876 | 0.0143 | -0.1672 | 0.0369 |
| 160.00 | -0.8535 | 0.0134 | -0.2659 | 0.0443 |
| 162.50 | -0.8598 | 0.0120 | -0.2795 | 0.0430 |
| 165.00 | -0.8731 | 0.0108 | -0.271 | 0.0402 |
| 167.50 | -0.8773 | 0.0099 | -0.283 | 0.0393 |
| 170.00 | -0.8871 | 0.0090 | -0.276 | 0.0370 |
| 175.00 | -0.962 | 0.0048 | -0.0833 | 0.0159 |
| 180.00 | -0.9049 | 0.0067 | -0.2884 | 0.0327 |
| 185.00 | -0.9089 | 0.0060 | -0.3029 | 0.0317 |
| 190.00 | -0.9134 | 0.0054 | -0.3114 | 0.0305 |
| 195.00 | -0.9174 | 0.0049 | -0.319 | 0.0294 |