AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Appian Corporation (APPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.70

-2.53 (-6.80%)

At close: Feb 20, 2025, 3:59 PM

34.26

-1.27%

After-hours: Feb 20, 2025, 04:55 PM EST

APPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	38.11	41.05	36.55	37.23	5.19	16.20%	2,153,202
Feb 18, 2025	31.63	32.21	30.79	32.04	0.39	1.23%	809,341
Feb 14, 2025	33.53	34.25	31.53	31.65	-1.84	-5.49%	565,767
Feb 13, 2025	34.21	34.21	31.90	33.49	-0.61	-1.79%	463,265
Feb 12, 2025	32.69	34.70	32.68	34.10	0.76	2.28%	376,045
Feb 11, 2025	33.49	33.84	32.95	33.34	-0.59	-1.74%	288,500
Feb 10, 2025	33.62	34.42	33.40	33.93	0.77	2.32%	318,100
Feb 7, 2025	33.62	33.92	32.80	33.16	-0.43	-1.28%	304,307
Feb 6, 2025	35.48	35.48	33.35	33.59	-1.77	-5.01%	291,060
Feb 5, 2025	35.01	35.47	34.38	35.36	0.36	1.03%	280,100
Feb 4, 2025	34.95	35.26	34.18	35.00	0.31	0.89%	298,583
Feb 3, 2025	33.78	34.80	33.62	34.69	-0.40	-1.14%	265,600
Jan 31, 2025	35.47	36.12	34.69	35.09	-0.08	-0.23%	327,643
Jan 30, 2025	35.09	35.91	34.84	35.17	-0.04	-0.11%	301,500
Jan 29, 2025	36.84	36.84	34.91	35.21	-1.63	-4.42%	329,598
Jan 28, 2025	34.76	37.46	34.13	36.84	2.14	6.17%	657,833
Jan 27, 2025	33.00	35.35	32.68	34.70	1.18	3.52%	640,924
Jan 24, 2025	33.82	35.09	33.31	33.52	-0.17	-0.50%	304,400
Jan 23, 2025	32.50	33.74	32.12	33.69	0.85	2.59%	551,104
Jan 22, 2025	33.52	34.00	32.66	32.84	-0.52	-1.56%	281,800
Jan 21, 2025	33.23	33.64	32.99	33.36	0.56	1.71%	330,788
Jan 17, 2025	34.30	34.30	32.71	32.80	-0.99	-2.93%	291,000
Jan 16, 2025	33.64	34.25	33.28	33.79	0.34	1.02%	298,900
Jan 15, 2025	33.32	33.80	33.00	33.45	1.05	3.24%	313,525
Jan 14, 2025	33.32	33.97	32.04	32.40	-0.74	-2.23%	426,900
Jan 13, 2025	33.03	33.44	32.39	33.14	-0.54	-1.60%	323,721
Jan 10, 2025	33.97	34.19	33.02	33.68	-1.06	-3.05%	299,841
Jan 8, 2025	34.80	34.90	33.84	34.74	-0.37	-1.05%	340,500
Jan 7, 2025	35.00	36.67	34.55	35.11	0.26	0.75%	443,373
Jan 6, 2025	34.30	34.99	34.08	34.85	0.96	2.83%	453,420
Jan 3, 2025	33.34	34.36	33.30	33.89	0.70	2.11%	620,040
Jan 2, 2025	33.43	33.56	32.72	33.19	0.21	0.64%	307,400
Dec 31, 2024	33.00	33.54	32.65	32.98	0.19	0.58%	342,300
Dec 30, 2024	32.84	32.99	32.21	32.79	-0.64	-1.91%	310,749
Dec 27, 2024	34.13	34.56	33.17	33.43	-1.20	-3.47%	274,600
Dec 26, 2024	34.28	34.97	34.00	34.63	0.12	0.35%	293,766
Dec 24, 2024	34.87	34.87	34.45	34.51	-0.26	-0.75%	125,600
Dec 23, 2024	35.32	35.70	34.32	34.77	-0.51	-1.45%	318,900
Dec 20, 2024	33.97	35.74	33.78	35.28	0.77	2.23%	568,326
Dec 19, 2024	35.54	35.94	33.88	34.51	-0.54	-1.54%	547,266
Dec 18, 2024	37.64	37.87	34.80	35.05	-2.41	-6.43%	400,443
Dec 17, 2024	36.96	37.58	36.31	37.46	0.17	0.46%	320,217
Dec 16, 2024	36.73	37.65	36.73	37.29	0.47	1.28%	340,504
Dec 13, 2024	38.52	38.52	36.67	36.82	-1.65	-4.29%	307,115
Dec 12, 2024	38.87	39.70	38.17	38.47	-0.57	-1.46%	208,147
Dec 11, 2024	38.44	39.57	38.29	39.04	1.11	2.93%	277,816
Dec 10, 2024	39.08	39.98	37.92	37.93	-1.49	-3.78%	342,041
Dec 9, 2024	40.46	41.30	39.24	39.42	-1.23	-3.03%	346,300
Dec 6, 2024	40.07	41.00	39.91	40.65	1.20	3.04%	440,337
Dec 5, 2024	40.77	40.97	39.34	39.45	-1.28	-3.14%	499,757