Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
29.05
0.68 (2.40%)
At close: Jun 27, 2025, 3:59 PM
28.64
-1.39%
After-hours: Jun 27, 2025, 04:57 PM EDT
Appian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.47 | 29.05 | 28.26 | 29.00 | 29.00 | n/a | 705,594 |
| Jun 26, 2025 | 28.20 | 28.69 | 27.86 | 28.37 | 28.37 | -2.17% | 507,403 |
| Jun 25, 2025 | 28.93 | 29.09 | 27.86 | 28.16 | 28.16 | -0.74% | 608,700 |
| Jun 24, 2025 | 28.52 | 29.18 | 28.32 | 28.85 | 28.85 | 2.45% | 749,934 |
| Jun 23, 2025 | 28.01 | 28.30 | 27.35 | 28.09 | 28.09 | -2.63% | 708,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.