AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Appian Corporation (APPN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.50

1.10 (3.40%)

At close: Jan 15, 2025, 10:28 AM

APPN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.32	33.97	32.04	32.40	-0.74	-2.23%	426,864
Jan 13, 2025	33.03	33.44	32.39	33.14	-0.54	-1.60%	323,721
Jan 10, 2025	33.97	34.19	33.02	33.68	-1.06	-3.05%	299,841
Jan 8, 2025	34.80	34.90	33.84	34.74	-0.37	-1.05%	340,500
Jan 7, 2025	35.00	36.67	34.55	35.11	0.26	0.75%	443,373
Jan 6, 2025	34.30	34.99	34.08	34.85	0.96	2.83%	453,420
Jan 3, 2025	33.34	34.36	33.30	33.89	0.70	2.11%	620,040
Jan 2, 2025	33.43	33.56	32.72	33.19	0.21	0.64%	307,400
Dec 31, 2024	33.00	33.54	32.65	32.98	0.19	0.58%	342,300
Dec 30, 2024	32.84	32.99	32.21	32.79	-0.64	-1.91%	310,749
Dec 27, 2024	34.13	34.56	33.17	33.43	-1.20	-3.47%	274,600
Dec 26, 2024	34.28	34.97	34.00	34.63	0.12	0.35%	293,766
Dec 24, 2024	34.87	34.87	34.45	34.51	-0.26	-0.75%	125,600
Dec 23, 2024	35.32	35.70	34.32	34.77	-0.51	-1.45%	318,900
Dec 20, 2024	33.97	35.74	33.78	35.28	0.77	2.23%	568,326
Dec 19, 2024	35.54	35.94	33.88	34.51	-0.54	-1.54%	547,266
Dec 18, 2024	37.64	37.87	34.80	35.05	-2.41	-6.43%	400,443
Dec 17, 2024	36.96	37.58	36.31	37.46	0.17	0.46%	320,217
Dec 16, 2024	36.73	37.65	36.73	37.29	0.47	1.28%	340,504
Dec 13, 2024	38.52	38.52	36.67	36.82	-1.65	-4.29%	307,115
Dec 12, 2024	38.87	39.70	38.17	38.47	-0.57	-1.46%	208,147
Dec 11, 2024	38.44	39.57	38.29	39.04	1.11	2.93%	277,816
Dec 10, 2024	39.08	39.98	37.92	37.93	-1.49	-3.78%	342,041
Dec 9, 2024	40.46	41.30	39.24	39.42	-1.23	-3.03%	346,300
Dec 6, 2024	40.07	41.00	39.91	40.65	1.20	3.04%	440,337
Dec 5, 2024	40.77	40.97	39.34	39.45	-1.28	-3.14%	499,757
Dec 4, 2024	38.96	41.46	38.95	40.73	2.12	5.49%	619,105
Dec 3, 2024	38.70	39.14	38.22	38.61	-0.25	-0.64%	391,040
Dec 2, 2024	37.87	39.46	37.74	38.86	1.01	2.67%	551,673
Nov 29, 2024	37.17	38.00	37.05	37.85	0.76	2.05%	163,334
Nov 27, 2024	37.72	37.99	36.64	37.09	-0.58	-1.54%	231,716
Nov 26, 2024	38.02	38.23	37.50	37.67	-0.68	-1.77%	324,635
Nov 25, 2024	38.87	39.48	38.12	38.35	-0.21	-0.54%	783,368
Nov 22, 2024	38.87	39.66	38.25	38.56	0.01	0.03%	457,713
Nov 21, 2024	36.41	38.70	36.14	38.55	2.43	6.73%	412,660
Nov 20, 2024	36.76	37.13	35.62	36.12	-0.71	-1.93%	437,323
Nov 19, 2024	36.10	36.84	35.53	36.83	0.29	0.79%	504,240
Nov 18, 2024	36.43	36.58	36.02	36.54	0.11	0.30%	397,626
Nov 15, 2024	37.60	37.66	35.76	36.43	-1.17	-3.11%	740,643
Nov 14, 2024	39.92	39.96	37.49	37.60	-2.35	-5.88%	692,234
Nov 13, 2024	40.06	41.62	39.65	39.95	-0.01	-0.03%	685,189
Nov 12, 2024	39.49	40.67	39.49	39.96	-0.32	-0.79%	542,449
Nov 11, 2024	40.85	40.86	37.79	40.28	-0.50	-1.23%	641,245
Nov 8, 2024	41.78	41.78	40.55	40.78	-0.78	-1.88%	503,206
Nov 7, 2024	42.54	43.33	39.35	41.56	1.06	2.62%	796,348
Nov 6, 2024	39.13	41.60	39.07	40.50	1.83	4.73%	1,047,700
Nov 5, 2024	36.62	38.77	36.51	38.67	1.85	5.02%	730,416
Nov 4, 2024	36.37	37.28	35.44	36.82	0.19	0.52%	612,300
Nov 1, 2024	35.82	37.70	35.78	36.63	0.88	2.46%	656,404
Oct 31, 2024	35.30	35.98	34.92	35.75	0.45	1.27%	500,345