Appian Corporation (APPN)
26.55
-0.37 (-1.37%)
At close: Apr 17, 2025, 3:59 PM
26.77
0.81%
After-hours: Apr 17, 2025, 04:30 PM EDT
Historical APPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +0.64% | 30.43 | 220 | 7 | 213 | 30.95K | +369 | +1.21% | 70 | 16.71K |
| 04/15/25 | +1.37% | 69.5 | 423 | 6 | 417 | 30.58K | -164 | -0.53% | 282 | 20.09K |
| 04/14/25 | -1.70% | 0.05 | 203 | 193 | 10 | 30.74K | +12 | +0.04% | 4.41K | 1.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.