Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
30.98
-0.49 (-1.56%)
At close: Sep 26, 2025, 3:59 PM
30.87
-0.35%
After-hours: Sep 26, 2025, 05:49 PM EDT
APPN Option Overview
Overview for all option chains of APPN. As of September 28, 2025, APPN options have an IV of 86.53% and an IV rank of 142.33%. The volume is 178 contracts, which is 34.9% of average daily volume of 510 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.53%IV Rank
100%Historical Volatility
40.15%IV Low
48.31% on Jan 21, 2025IV High
75.16% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
50,888Put-Call Ratio
3.31Put Open Interest
39,072Call Open Interest
11,816Open Interest Avg (30-day)
46,270Today vs Open Interest Avg (30-day)
109.98%Option Volume
Today's Volume
178Put-Call Ratio
0.75Put Volume
76Call Volume
102Volume Avg (30-day)
510Today vs Volume Avg (30-day)
34.9%Option Chain Statistics
This table provides a comprehensive overview of all APPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 83 | 3 | 0.04 | 6,752 | 2,259 | 0.33 | 86.53% | 27.5 |
| Nov 21, 2025 | 7 | 54 | 7.71 | 1,740 | 36,173 | 20.79 | 55.12% | 32.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 19 | 62 | 3.26 | 52.39% | 35 |
| Jan 16, 2026 | 4 | 5 | 1.25 | 2,729 | 326 | 0.12 | 49.34% | 30 |
| Feb 20, 2026 | 6 | 3 | 0.5 | 507 | 194 | 0.38 | 48.75% | 30 |
| May 15, 2026 | 1 | 11 | 11 | 15 | 50 | 3.33 | 50.46% | 30 |
| Jan 15, 2027 | 0 | 0 | 0 | 53 | 0 | 0 | 48.34% | 17.5 |
| Jan 21, 2028 | 0 | 0 | 0 | 1 | 8 | 8 | 45.48% | 25 |