Price Alert

Appian Corporation (APPN)

NASDAQ: APPN · Real-Time Price · USD

30.57

0.65 (2.17%)

At close: Sep 05, 2025, 3:59 PM

30.41

-0.52%

After-hours: Sep 05, 2025, 07:37 PM EDT

APPN Option Overview

Overview for all option chains of APPN. As of September 06, 2025, APPN options have an IV of 98.17% and an IV rank of 195.71%. The volume is 1,834 contracts, which is 36.73% of average daily volume of 4,993 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.17%

IV Rank

195.71%

Historical Volatility

46.37%

IV Low

48.31% on Jan 21, 2025

IV High

73.79% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

63,883

Put-Call Ratio

3.42

Put Open Interest

49,426

Call Open Interest

14,457

Open Interest Avg (30-day)

51,873

Today vs Open Interest Avg (30-day)

123.15%

Option Volume

Today's Volume

1,834

Put-Call Ratio

0.59

Put Volume

677

Call Volume

1,157

Volume Avg (30-day)

4,993

Today vs Volume Avg (30-day)

36.73%

Option Chain Statistics

This table provides a comprehensive overview of all APPN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,020	64	0.06	3,944	16,060	4.07	98.17%	30
Oct 17, 2025	56	45	0.8	6,706	1,755	0.26	66.36%	25
Nov 21, 2025	27	564	20.89	1,141	31,223	27.36	52.25%	30
Jan 16, 2026	1	2	2	2,323	290	0.12	48.47%	30
Feb 20, 2026	53	2	0.04	343	98	0.29	48.89%	27.5