Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
31.22
-0.28 (-0.89%)
At close: Jun 02, 2025, 3:59 PM
31.10
-0.38%
After-hours: Jun 02, 2025, 05:13 PM EDT
Historical APPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.41% | 10.56 | 104 | 9 | 95 | 20.84K | +0 | +0.00% | 966 | 9.31K |
| 05/27/25 | +0.41% | 0.25 | 10 | 8 | 2 | 20.84K | -6 | -0.03% | 711 | 190 |
| 05/23/25 | +0.03% | 0.09 | 24 | 22 | 2 | 20.85K | -20 | -0.10% | 7.38K | 140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.