Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
29.74
0.03 (0.10%)
At close: Aug 14, 2025, 3:59 PM
29.73
-0.03%
Pre-market: Aug 15, 2025, 08:48 AM EDT
APPN Option Overview
Overview for all option chains of APPN. As of August 15, 2025, APPN options have an IV of 281.8% and an IV rank of 465.53%. The volume is 2,264 contracts, which is 44.32% of average daily volume of 5,108 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
281.8%IV Rank
465.53%Historical Volatility
48.09%IV Low
48.32% on Jan 21, 2025IV High
98.48% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
86,279Put-Call Ratio
2.69Put Open Interest
62,906Call Open Interest
23,373Open Interest Avg (30-day)
56,770Today vs Open Interest Avg (30-day)
151.98%Option Volume
Today's Volume
2,264Put-Call Ratio
0.32Put Volume
545Call Volume
1,719Volume Avg (30-day)
5,108Today vs Volume Avg (30-day)
44.32%Option Chain Statistics
This table provides a comprehensive overview of all APPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 27 | 108 | 4 | 12,000 | 27,686 | 2.31 | 281.8% | 27.5 |
| Sep 19, 2025 | 1,646 | 429 | 0.26 | 1,177 | 33,386 | 28.37 | 57.41% | 27.5 |
| Oct 17, 2025 | 10 | 3 | 0.3 | 6,664 | 1,228 | 0.18 | 58.15% | 25 |
| Nov 21, 2025 | 5 | 1 | 0.2 | 1,001 | 221 | 0.22 | 49.07% | 30 |
| Jan 16, 2026 | 16 | 2 | 0.12 | 2,255 | 327 | 0.15 | 45.65% | 30 |
| Feb 20, 2026 | 15 | 2 | 0.13 | 276 | 58 | 0.21 | 46.45% | 27.5 |