Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
29.05
0.68 (2.40%)
At close: Jun 27, 2025, 3:59 PM
28.64
-1.39%
After-hours: Jun 27, 2025, 04:57 PM EDT
Historical APPN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.86% | 1 | 42 | 21 | 21 | 35.09K | -4 | -0.01% | 8.4K | 866 |
| 06/26/25 | +0.60% | 0.58 | 19 | 12 | 7 | 35.09K | -31 | -0.09% | 5.03K | 476 |
| 06/25/25 | -2.66% | 29 | 60 | 2 | 58 | 35.12K | +5 | +0.01% | 869 | 5.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.