Stocknear Logo Stocknear
/
Popular
Login

24.50
0.01 (0.04%)
At close: Apr 01, 2025, 2:55 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Apr 9, 2025 24.50 24.50 24.50 24.50 24.50 24.50 24.50 24.50 0.00% 0
Apr 8, 2025 24.50 24.50 24.50 24.50 24.50 24.50 24.50 24.50 0.00% 0
Apr 7, 2025 24.50 24.50 24.50 24.50 24.50 24.50 24.50 24.50 0.00% 0
Apr 4, 2025 24.50 24.50 24.50 24.50 24.50 24.50 24.50 24.50 0.00% 0
Apr 3, 2025 24.50 24.50 24.50 24.50 24.50 24.50 24.50 24.50 0.00% 0
Apr 2, 2025 24.50 24.50 24.50 24.50 24.50 24.50 24.50 24.50 0.00% 0
Apr 1, 2025 24.55 24.55 24.61 24.61 24.49 24.49 24.50 24.50 0.04% 2,857
Mar 31, 2025 24.48 24.48 24.49 24.49 24.48 24.48 24.49 24.49 -1.41% 744
Mar 28, 2025 24.84 24.53 24.84 24.53 24.84 24.53 24.84 24.53 0.00% 0
Mar 27, 2025 24.91 24.60 24.91 24.60 24.78 24.47 24.84 24.53 0.89% 1,069
Mar 26, 2025 24.62 24.31 24.62 24.31 24.62 24.31 24.62 24.31 0.00% 0
Mar 25, 2025 24.78 24.47 24.86 24.55 24.62 24.31 24.62 24.31 -0.85% 3,538
Mar 24, 2025 24.80 24.49 24.83 24.52 24.80 24.49 24.83 24.52 -0.04% 228
Mar 21, 2025 24.82 24.51 24.84 24.53 24.78 24.47 24.84 24.53 0.00% 3,699
Mar 20, 2025 24.84 24.53 24.91 24.60 24.84 24.53 24.84 24.53 0.12% 1,041
Mar 19, 2025 24.84 24.53 24.91 24.60 24.80 24.49 24.81 24.50 -0.12% 5,038
Mar 18, 2025 24.80 24.49 24.84 24.53 24.78 24.47 24.84 24.53 0.00% 11,941
Mar 17, 2025 24.82 24.51 24.84 24.53 24.79 24.48 24.84 24.53 0.04% 4,316
Mar 14, 2025 24.79 24.48 24.86 24.55 24.79 24.48 24.83 24.52 0.00% 1,765
Mar 13, 2025 24.78 24.46 24.83 24.51 24.76 24.44 24.83 24.51 0.00% 555
Mar 12, 2025 24.89 24.58 24.89 24.58 24.79 24.48 24.83 24.52 0.04% 578
Mar 11, 2025 24.76 24.45 24.82 24.51 24.76 24.45 24.82 24.51 0.00% 5,238
Mar 10, 2025 24.78 24.46 24.82 24.50 24.76 24.44 24.82 24.50 0.04% 2,575
Mar 7, 2025 24.82 24.51 24.82 24.51 24.75 24.44 24.81 24.50 0.16% 1,326
Mar 6, 2025 24.77 24.46 24.78 24.47 24.75 24.44 24.77 24.46 -0.12% 5,935
Mar 5, 2025 24.80 24.49 24.80 24.49 24.75 24.44 24.80 24.49 0.24% 203
Mar 4, 2025 24.74 24.43 24.74 24.43 24.74 24.43 24.74 24.43 0.00% 0
Mar 3, 2025 24.74 24.43 24.74 24.43 24.74 24.43 24.74 24.43 0.00% 0
Feb 28, 2025 24.74 24.43 24.74 24.43 24.74 24.43 24.74 24.43 0.00% 157
Feb 27, 2025 24.74 24.43 24.74 24.43 24.74 24.43 24.74 24.43 0.00% 0
Feb 26, 2025 24.74 24.43 24.74 24.43 24.74 24.43 24.74 24.43 0.00% 0
Feb 25, 2025 24.71 24.40 24.75 24.44 24.71 24.40 24.74 24.43 -0.16% 5,198
Feb 24, 2025 24.74 24.43 24.82 24.51 24.73 24.42 24.78 24.47 0.00% 1,344
Feb 21, 2025 24.72 24.41 24.78 24.47 24.72 24.41 24.78 24.47 0.00% 2,127
Feb 20, 2025 24.85 24.54 24.85 24.54 24.78 24.47 24.78 24.47 0.04% 1,060
Feb 19, 2025 24.74 24.43 24.77 24.46 24.74 24.43 24.77 24.46 0.00% 765
Feb 18, 2025 24.72 24.41 24.83 24.52 24.69 24.38 24.77 24.46 0.00% 602
Feb 14, 2025 24.73 24.42 24.77 24.46 24.70 24.39 24.77 24.46 0.04% 1,475
Feb 13, 2025 24.80 24.49 24.80 24.49 24.71 24.40 24.76 24.45 0.04% 1,517
Feb 12, 2025 24.69 24.38 24.80 24.49 24.69 24.38 24.75 24.44 0.00% 3,455
Feb 11, 2025 24.82 24.51 24.82 24.51 24.69 24.38 24.75 24.44 0.20% 1,401
Feb 10, 2025 24.71 24.40 24.78 24.47 24.70 24.39 24.70 24.39 -0.12% 2,927
Feb 7, 2025 24.68 24.37 24.78 24.47 24.68 24.37 24.73 24.42 0.04% 1,120
Feb 6, 2025 24.70 24.40 24.73 24.43 24.69 24.39 24.72 24.42 0.12% 2,600
Feb 5, 2025 24.78 24.47 24.78 24.47 24.68 24.37 24.69 24.38 -0.24% 374
Feb 4, 2025 24.68 24.37 24.75 24.44 24.68 24.37 24.75 24.44 0.16% 1,072
Feb 3, 2025 24.67 24.37 24.71 24.41 24.67 24.37 24.71 24.41 0.00% 4,022
Jan 31, 2025 24.66 24.35 24.71 24.40 24.66 24.35 24.71 24.40 0.04% 358
Jan 30, 2025 24.65 24.34 24.75 24.44 24.65 24.34 24.70 24.39 0.04% 2,604
Jan 29, 2025 24.67 24.36 24.69 24.38 24.63 24.32 24.69 24.38 0.04% 465

Create Price Alert on APRQ

Your price alert will notify you when the stock price is above 24.5.

Add to Watchlist