Alpha Pro Tech Ltd. (APT)
4.86
-0.14 (-2.80%)
At close: Apr 01, 2025, 3:59 PM
4.92
1.16%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 9D | 48.56% | 0.05 | 0.05-0.05 | 336 | 336 | +0 | 437% | 8.40K |
| Put | 30D | -2.88% | 0.35 | 0.35-0.35 | 96 | 96 | +92 | 80% | 4.80K |
| Put | 30D | 48.56% | 0.05 | 0.05-0.05 | 92 | 164 | +0 | 257% | 4.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 9D | 48.56% | 0.05 | 0.05-0.05 | 336 | 336 | +0 | 437% | 8.40K |
| Put | 2D | -2.88% | 0.15 | 0.1-0.15 | 67 | 232 | +20 | 132% | 6.50K |
| Put | 30D | 48.56% | 0.05 | 0.05-0.05 | 92 | 164 | +0 | 257% | 4.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.