Alpha Pro Tech Ltd. (APT)
5.22
0.04 (0.77%)
At close: Mar 05, 2025, 3:59 PM
5.21
-0.19%
After-hours: Mar 05, 2025, 04:10 PM EST
Alpha Pro Tech Ltd. Fail-to-Deliver
Total FTD Shares
1.44K
Below Average
FTD / Avg. Volume
4.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alpha Pro Tech Ltd. has seen a monthly average of
1,938 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.02 | 132 | -67.16% |
| Jan 09, 2023 | 4.14 | 402 | -22.54% |
| Jan 10, 2023 | 4.16 | 519 | -48.97% |
| Jan 12, 2023 | 4.09 | 1.02K | -46.92% |
| Jan 13, 2023 | 4.12 | 1.92K | +1288.41% |
| Jan 19, 2023 | 4.15 | 138 | -83.35% |
| Jan 23, 2023 | 4.15 | 829 | -22.23% |
| Jan 24, 2023 | 4.11 | 1.07K | -67.12% |
| Jan 25, 2023 | 4.17 | 3.24K | +1171.37% |
| Jan 26, 2023 | 4.11 | 255 | -12.97% |
| Jan 27, 2023 | 4.14 | 293 | +218.48% |
| Jan 30, 2023 | 4.08 | 92 | -97.34% |
| Jan 31, 2023 | 4.11 | 3.46K | +316.87% |
| Feb 01, 2023 | 4.14 | 830 | +5.06% |
| Feb 02, 2023 | 4.17 | 790 | -72.61% |
| Feb 06, 2023 | 4.21 | 2.88K | -4.12% |
| Feb 07, 2023 | 4.28 | 3.01K | +242.21% |
| Feb 08, 2023 | 4.39 | 879 | -65.27% |
| Feb 09, 2023 | 4.36 | 2.53K | +39.45% |
| Feb 14, 2023 | 4.31 | 1.81K | +409.83% |
| Feb 15, 2023 | 4.31 | 356 | +36.92% |
| Feb 16, 2023 | 4.32 | 260 | +1525.00% |
| Feb 21, 2023 | 4.34 | 16 | -99.67% |
| Feb 23, 2023 | 4.22 | 4.81K | +57.47% |
| Feb 24, 2023 | 4.25 | 3.05K | +605.31% |
| Mar 01, 2023 | 4.21 | 433 | -91.79% |
| Mar 03, 2023 | 4.13 | 5.28K | +7776.12% |
| Mar 08, 2023 | 4.12 | 67 | n/a |
| Mar 09, 2023 | 4.15 | 67 | -86.52% |
| Mar 10, 2023 | 4.07 | 497 | -93.96% |
| Mar 13, 2023 | 3.91 | 8.23K | +100.00% |
| Mar 15, 2023 | 3.97 | 4.12K | +2718.49% |
| Mar 16, 2023 | 3.94 | 146 | -97.99% |
| Mar 20, 2023 | 4.01 | 7.26K | +726200.00% |
| Mar 23, 2023 | 4.10 | 1 | -99.98% |
| Mar 24, 2023 | 4.06 | 5.26K | +13047.50% |
| Mar 27, 2023 | 4.12 | 40 | -99.50% |
| Mar 28, 2023 | 4.12 | 7.94K | +2123.53% |
| Mar 29, 2023 | 4.08 | 357 | -71.16% |
| Mar 30, 2023 | 4.17 | 1.24K | -0.88% |
| Mar 31, 2023 | 4.09 | 1.25K | -22.57% |
| Apr 03, 2023 | 4.16 | 1.61K | +52.17% |
| Apr 05, 2023 | 4.08 | 1.06K | -21.07% |
| Apr 06, 2023 | 4.12 | 1.34K | +1375.82% |
| Apr 10, 2023 | 4.13 | 91 | +1720.00% |
| Apr 11, 2023 | 4.08 | 5 | -77.27% |
| Apr 12, 2023 | 4.10 | 22 | -99.43% |
| Apr 13, 2023 | 4.15 | 3.87K | +1197.99% |
| Apr 19, 2023 | 4.09 | 298 | +705.41% |
| Apr 20, 2023 | 4.03 | 37 | -99.32% |
| Apr 21, 2023 | 4.02 | 5.48K | +1448.02% |
| Apr 24, 2023 | 3.99 | 354 | -49.86% |
| Apr 25, 2023 | 4.02 | 706 | -93.75% |
| Apr 27, 2023 | 3.99 | 11.3K | -5.02% |
| Apr 28, 2023 | 4.05 | 11.89K | +51617.39% |
| May 15, 2023 | 3.86 | 23 | -99.67% |
| May 17, 2023 | 3.90 | 6.92K | +3193.33% |
| May 18, 2023 | 3.86 | 210 | -96.80% |
| May 19, 2023 | 3.89 | 6.57K | +1749.86% |
| May 22, 2023 | 3.81 | 355 | +39.22% |
| May 23, 2023 | 3.82 | 255 | +25400.00% |
| May 24, 2023 | 3.84 | 1 | -99.81% |
| May 25, 2023 | 3.82 | 536 | -89.79% |
| May 26, 2023 | 3.76 | 5.25K | +975.61% |
| May 30, 2023 | 3.78 | 488 | -20.00% |
| May 31, 2023 | 3.75 | 610 | -85.78% |
| Jun 02, 2023 | 3.71 | 4.29K | +135.53% |
| Jun 05, 2023 | 3.69 | 1.82K | +611.33% |
| Jun 06, 2023 | 3.71 | 256 | n/a |
| Jun 07, 2023 | 3.78 | 256 | -1.16% |
| Jun 08, 2023 | 4.05 | 259 | -93.41% |
| Jun 09, 2023 | 3.91 | 3.93K | +1087.61% |
| Jun 14, 2023 | 3.83 | 331 | +49.77% |
| Jun 15, 2023 | 3.82 | 221 | -8.68% |
| Jun 16, 2023 | 3.81 | 242 | -77.34% |
| Jun 21, 2023 | 3.86 | 1.07K | +34.68% |
| Jun 22, 2023 | 3.91 | 793 | +7830.00% |
| Jun 23, 2023 | 3.91 | 10 | -93.67% |
| Jun 26, 2023 | 4.00 | 158 | -94.27% |
| Jun 27, 2023 | 3.94 | 2.76K | -54.17% |
| Jun 29, 2023 | 3.95 | 6.02K | +2970.41% |
| Jun 30, 2023 | 3.97 | 196 | -93.51% |
| Jul 03, 2023 | 3.98 | 3.02K | +686.72% |
| Jul 05, 2023 | 3.95 | 384 | -78.96% |
| Jul 06, 2023 | 3.94 | 1.82K | -13.67% |
| Jul 07, 2023 | 3.94 | 2.11K | +738.89% |
| Jul 10, 2023 | 3.91 | 252 | -90.99% |
| Jul 12, 2023 | 3.93 | 2.8K | +979.54% |
| Jul 13, 2023 | 3.90 | 259 | -57.54% |
| Jul 17, 2023 | 3.82 | 610 | -73.49% |
| Jul 18, 2023 | 3.91 | 2.3K | +70.19% |
| Jul 19, 2023 | 3.92 | 1.35K | +2046.03% |
| Jul 20, 2023 | 3.92 | 63 | -98.42% |
| Jul 21, 2023 | 3.90 | 3.99K | +2558.67% |
| Jul 24, 2023 | 3.91 | 150 | -93.85% |
| Jul 25, 2023 | 3.92 | 2.44K | +517.22% |
| Jul 26, 2023 | 3.90 | 395 | +21.54% |
| Jul 27, 2023 | 3.94 | 325 | -72.73% |
| Aug 02, 2023 | 3.94 | 1.19K | +384.55% |
| Aug 03, 2023 | 3.92 | 246 | -90.55% |
| Aug 04, 2023 | 3.89 | 2.6K | +47.34% |
| Aug 07, 2023 | 3.85 | 1.77K | +1683.84% |
| Aug 08, 2023 | 3.91 | 99 | +19.28% |
| Aug 10, 2023 | 3.95 | 83 | -91.55% |
| Aug 14, 2023 | 4.00 | 982 | -63.56% |
| Sep 05, 2023 | 4.51 | 2.69K | -40.38% |
| Sep 06, 2023 | 4.55 | 4.52K | +45100.00% |
| Sep 07, 2023 | 4.59 | 10 | -99.28% |
| Sep 08, 2023 | 4.50 | 1.39K | +911.68% |
| Sep 11, 2023 | 4.23 | 137 | -59.47% |
| Sep 12, 2023 | 4.30 | 338 | -64.23% |
| Sep 13, 2023 | 4.25 | 945 | -27.25% |
| Sep 14, 2023 | 4.31 | 1.3K | +2305.56% |
| Sep 15, 2023 | 4.28 | 54 | -87.50% |
| Sep 18, 2023 | 4.24 | 432 | -75.69% |
| Sep 21, 2023 | 4.22 | 1.78K | +738.21% |
| Sep 26, 2023 | 4.14 | 212 | -81.11% |
| Sep 27, 2023 | 4.20 | 1.12K | +92.78% |
| Oct 02, 2023 | 4.34 | 582 | -89.79% |
| Oct 03, 2023 | 4.16 | 5.7K | +58.33% |
| Oct 04, 2023 | 4.10 | 3.6K | +13.23% |
| Oct 10, 2023 | 4.11 | 3.18K | +22.30% |
| Oct 11, 2023 | 4.07 | 2.6K | +1964.29% |
| Oct 16, 2023 | 4.02 | 126 | -78.96% |
| Oct 17, 2023 | 4.05 | 599 | -92.46% |
| Oct 18, 2023 | 4.05 | 7.94K | +8.29% |
| Oct 19, 2023 | 4.07 | 7.33K | +3641.33% |
| Oct 20, 2023 | 4.06 | 196 | +0.51% |
| Oct 23, 2023 | 4.13 | 195 | -16.31% |
| Oct 24, 2023 | 4.10 | 233 | -89.67% |
| Oct 25, 2023 | 4.16 | 2.25K | +1027.50% |
| Oct 27, 2023 | 4.04 | 200 | -86.17% |
| Oct 31, 2023 | 4.05 | 1.45K | +60.31% |
| Nov 01, 2023 | 4.00 | 902 | +114.25% |
| Nov 02, 2023 | 4.03 | 421 | +2531.25% |
| Nov 03, 2023 | 3.99 | 16 | -99.93% |
| Nov 07, 2023 | 4.00 | 22.77K | +1311.03% |
| Nov 09, 2023 | 4.26 | 1.61K | +110.70% |
| Nov 10, 2023 | 4.39 | 766 | -9.24% |
| Nov 16, 2023 | 4.60 | 844 | -27.18% |
| Nov 17, 2023 | 4.49 | 1.16K | +286.33% |
| Nov 22, 2023 | 4.72 | 300 | -0.99% |
| Nov 28, 2023 | 4.92 | 303 | -7.90% |
| Nov 30, 2023 | 4.84 | 329 | -90.29% |
| Dec 01, 2023 | 4.90 | 3.39K | +237.45% |
| Dec 05, 2023 | 5.40 | 1K | +100.80% |
| Dec 07, 2023 | 5.34 | 500 | -13.04% |
| Dec 18, 2023 | 5.29 | 575 | +91.67% |
| Dec 19, 2023 | 5.39 | 300 | -27.18% |
| Dec 21, 2023 | 5.21 | 412 | +31.21% |
| Dec 22, 2023 | 5.28 | 314 | -96.13% |
| Dec 26, 2023 | 5.18 | 8.11K | -29.01% |
| Dec 28, 2023 | 5.29 | 11.42K | +164.80% |
| Dec 29, 2023 | 5.23 | 4.31K | -40.18% |
| Jan 03, 2024 | 5.30 | 7.21K | +773.70% |
| Jan 04, 2024 | 5.26 | 825 | -86.93% |
| Jan 08, 2024 | 5.21 | 6.31K | -29.70% |
| Jan 09, 2024 | 5.32 | 8.98K | +58.49% |
| Jan 12, 2024 | 5.21 | 5.67K | +1063.45% |
| Jan 17, 2024 | 5.18 | 487 | +188.17% |
| Jan 19, 2024 | 5.08 | 169 | -95.17% |
| Jan 22, 2024 | 5.01 | 3.5K | -32.71% |
| Jan 23, 2024 | 5.04 | 5.2K | +1693.10% |
| Jan 24, 2024 | 5.02 | 290 | -87.51% |
| Jan 26, 2024 | 4.91 | 2.32K | +242.48% |
| Jan 29, 2024 | 4.98 | 678 | +1837.14% |
| Jan 30, 2024 | 4.99 | 35 | -82.50% |
| Feb 01, 2024 | 5.06 | 200 | -94.47% |
| Feb 02, 2024 | 5.17 | 3.62K | +110.91% |
| Feb 05, 2024 | 5.10 | 1.71K | -78.22% |
| Feb 06, 2024 | 5.05 | 7.87K | +1159.20% |
| Feb 08, 2024 | 5.01 | 625 | +180.27% |
| Feb 09, 2024 | 5.00 | 223 | +9.85% |
| Feb 12, 2024 | 5.07 | 203 | +1253.33% |
| Feb 13, 2024 | 5.16 | 15 | -99.64% |
| Feb 14, 2024 | 5.13 | 4.2K | +641.27% |
| Feb 15, 2024 | 5.18 | 567 | +6.78% |
| Feb 16, 2024 | 5.07 | 531 | -80.80% |
| Feb 20, 2024 | 5.37 | 2.77K | +8032.35% |
| Feb 21, 2024 | 5.32 | 34 | -97.64% |
| Feb 23, 2024 | 5.37 | 1.44K | -38.00% |
| Feb 26, 2024 | 5.45 | 2.32K | +232000.00% |
| Mar 08, 2024 | 5.93 | 1 | -99.99% |
| Mar 25, 2024 | 6.67 | 11.42K | +2062.69% |
| Mar 28, 2024 | 6.41 | 528 | +2012.00% |
| Apr 26, 2024 | 6.14 | 25 | -43.18% |
| Apr 29, 2024 | 6.15 | 44 | +10.00% |
| May 16, 2024 | 5.02 | 40 | -96.35% |
| May 22, 2024 | 4.92 | 1.1K | -87.66% |
| May 24, 2024 | 5.07 | 8.88K | +24569.44% |
| May 30, 2024 | 5.12 | 36 | -97.26% |
| May 31, 2024 | 5.31 | 1.32K | +138.41% |
| Jul 02, 2024 | 5.96 | 552 | +272.97% |
| Jul 11, 2024 | 5.55 | 148 | +7300.00% |
| Aug 05, 2024 | 5.44 | 2 | -99.10% |
| Aug 06, 2024 | 5.23 | 222 | n/a |
| Aug 07, 2024 | 5.12 | 222 | -23.18% |
| Sep 17, 2024 | 5.43 | 289 | -82.35% |
| Oct 15, 2024 | 5.78 | 1.64K | +4860.61% |
| Oct 29, 2024 | 5.73 | 33 | +230.00% |
| Nov 07, 2024 | 5.77 | 10 | +25.00% |
| Nov 12, 2024 | 5.34 | 8 | -98.97% |
| Dec 03, 2024 | 4.77 | 773 | -46.24% |
| Dec 20, 2024 | 5.21 | 1.44K | n/a |