Apyx Medical Corporation (APYX)
NASDAQ: APYX
· Real-Time Price · USD
1.19
0.01 (0.85%)
At close: May 09, 2025, 3:59 PM
1.14
-3.80%
After-hours: May 09, 2025, 05:39 PM EDT
Apyx Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | n/a | n/a | 15,319 |
| May 7, 2025 | 1.14 | 1.30 | 1.11 | 1.25 | 1.25 | 5.93% | 59,100 |
| May 6, 2025 | 1.15 | 1.31 | 1.04 | 1.07 | 1.07 | -14.40% | 66,200 |
| May 5, 2025 | 1.21 | 1.26 | 1.16 | 1.16 | 1.16 | 8.41% | 26,107 |
| May 2, 2025 | 1.07 | 1.25 | 1.06 | 1.25 | 1.25 | 7.76% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.