Apyx Medical Corporation (APYX)
NASDAQ: APYX
· Real-Time Price · USD
2.09
-0.15 (-6.70%)
At close: Jun 27, 2025, 3:59 PM
2.26
7.90%
After-hours: Jun 27, 2025, 04:05 PM EDT
Apyx Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.93 | 2.29 | 1.93 | 2.24 | 2.24 | n/a | 98,922 |
| Jun 25, 2025 | 2.28 | 2.28 | 1.84 | 1.90 | 1.90 | -15.18% | 83,436 |
| Jun 24, 2025 | 2.06 | 2.30 | 2.06 | 2.27 | 2.27 | 19.47% | 141,142 |
| Jun 23, 2025 | 1.93 | 2.10 | 1.89 | 2.00 | 2.00 | -11.89% | 150,827 |
| Jun 20, 2025 | 1.87 | 2.00 | 1.77 | 2.00 | 2.00 | 0.00% | 79,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.