Apyx Medical Corporation (APYX)
NASDAQ: APYX
· Real-Time Price · USD
2.00
0.03 (1.52%)
At close: Sep 11, 2025, 3:59 PM
1.93
-3.50%
Pre-market: Sep 12, 2025, 08:01 AM EDT
APYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.00 | 2.04 | 1.96 | 2.00 | 2.00 | 1.52% | 53,612 |
| Sep 10, 2025 | 2.06 | 2.07 | 1.97 | 1.97 | 1.97 | -4.37% | 30,514 |
| Sep 9, 2025 | 2.05 | 2.12 | 2.01 | 2.06 | 2.06 | 0.00% | 21,540 |
| Sep 8, 2025 | 2.00 | 2.13 | 1.96 | 2.06 | 2.06 | 5.10% | 70,211 |
| Sep 5, 2025 | 2.07 | 2.14 | 1.95 | 1.96 | 1.96 | -4.39% | 48,800 |
| Sep 4, 2025 | 1.89 | 2.07 | 1.87 | 2.05 | 2.05 | 7.89% | 63,100 |
| Sep 3, 2025 | 1.84 | 1.95 | 1.82 | 1.90 | 1.90 | -1.04% | 107,100 |
| Sep 2, 2025 | 1.94 | 1.99 | 1.87 | 1.92 | 1.92 | -3.52% | 54,238 |
| Aug 29, 2025 | 1.98 | 2.05 | 1.98 | 1.99 | 1.99 | -1.49% | 17,900 |
| Aug 28, 2025 | 2.00 | 2.04 | 1.97 | 2.02 | 2.02 | 2.02% | 103,823 |
| Aug 27, 2025 | 2.05 | 2.09 | 1.98 | 1.98 | 1.98 | -4.81% | 31,123 |
| Aug 26, 2025 | 2.09 | 2.14 | 2.05 | 2.08 | 2.08 | 0.97% | 27,200 |
| Aug 25, 2025 | 2.08 | 2.15 | 2.01 | 2.06 | 2.06 | -1.44% | 47,533 |
| Aug 22, 2025 | 2.14 | 2.19 | 2.05 | 2.09 | 2.09 | 1.46% | 36,800 |
| Aug 21, 2025 | 2.01 | 2.10 | 2.00 | 2.06 | 2.06 | 1.48% | 72,300 |
| Aug 20, 2025 | 1.97 | 2.09 | 1.96 | 2.03 | 2.03 | 3.05% | 57,921 |
| Aug 19, 2025 | 1.91 | 2.10 | 1.82 | 1.97 | 1.97 | -7.94% | 195,719 |
| Aug 18, 2025 | 2.16 | 2.20 | 2.11 | 2.14 | 2.14 | -0.93% | 56,509 |
| Aug 15, 2025 | 2.17 | 2.24 | 2.14 | 2.16 | 2.16 | 1.89% | 45,600 |
| Aug 14, 2025 | 2.35 | 2.38 | 2.06 | 2.12 | 2.12 | -9.79% | 146,301 |