Apyx Medical Corporation (APYX)
NASDAQ: APYX
· Real-Time Price · USD
2.15
0.03 (1.42%)
At close: Aug 15, 2025, 2:17 PM
APYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.35 | 2.38 | 2.06 | 2.12 | 2.12 | -9.79% | 146,231 |
| Aug 13, 2025 | 2.27 | 2.38 | 2.22 | 2.35 | 2.35 | 4.91% | 37,700 |
| Aug 12, 2025 | 2.28 | 2.32 | 2.20 | 2.24 | 2.24 | 0.45% | 83,700 |
| Aug 11, 2025 | 2.18 | 2.31 | 2.10 | 2.23 | 2.23 | 2.29% | 92,510 |
| Aug 8, 2025 | 2.20 | 2.20 | 1.78 | 2.18 | 2.18 | 11.22% | 292,429 |
| Aug 7, 2025 | 2.08 | 2.12 | 1.93 | 1.96 | 1.96 | -3.92% | 87,306 |
| Aug 6, 2025 | 1.90 | 2.09 | 1.90 | 2.04 | 2.04 | 6.81% | 63,705 |
| Aug 5, 2025 | 1.86 | 1.99 | 1.83 | 1.91 | 1.91 | 3.24% | 28,904 |
| Aug 4, 2025 | 1.76 | 1.89 | 1.75 | 1.85 | 1.85 | 5.71% | 40,700 |
| Aug 1, 2025 | 1.89 | 1.94 | 1.59 | 1.75 | 1.75 | -8.38% | 118,002 |
| Jul 31, 2025 | 1.92 | 2.02 | 1.84 | 1.91 | 1.91 | 0.53% | 34,959 |
| Jul 30, 2025 | 1.96 | 2.20 | 1.88 | 1.90 | 1.90 | -3.06% | 65,729 |
| Jul 29, 2025 | 2.40 | 2.45 | 1.90 | 1.96 | 1.96 | -19.01% | 348,940 |
| Jul 28, 2025 | 2.59 | 2.70 | 2.40 | 2.42 | 2.42 | -4.72% | 116,900 |
| Jul 25, 2025 | 2.46 | 2.59 | 2.30 | 2.54 | 2.54 | 7.17% | 232,525 |
| Jul 24, 2025 | 2.27 | 2.52 | 2.26 | 2.37 | 2.37 | 3.95% | 197,351 |
| Jul 23, 2025 | 2.26 | 2.28 | 2.21 | 2.28 | 2.28 | 1.33% | 14,641 |
| Jul 22, 2025 | 2.26 | 2.33 | 2.20 | 2.25 | 2.25 | 0.45% | 41,920 |
| Jul 21, 2025 | 2.25 | 2.37 | 2.20 | 2.24 | 2.24 | -0.88% | 39,500 |
| Jul 18, 2025 | 2.35 | 2.41 | 2.08 | 2.26 | 2.26 | -0.88% | 39,400 |