AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Algonquin Power & Utiliti... (AQN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.33

0.04 (0.93%)

At close: Jan 14, 2025, 3:59 PM

4.35

0.46%

After-hours Jan 14, 2025, 06:30 PM EST

AQN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.32	4.37	4.27	4.35	0.06	1.40%	6,163,685
Jan 13, 2025	4.30	4.31	4.19	4.29	0.00	0.00%	7,396,200
Jan 10, 2025	4.37	4.42	4.27	4.29	-0.18	-4.03%	7,548,700
Jan 8, 2025	4.43	4.49	4.33	4.47	0.02	0.45%	10,150,001
Jan 7, 2025	4.50	4.53	4.43	4.45	-0.03	-0.67%	5,627,219
Jan 6, 2025	4.56	4.58	4.47	4.48	-0.06	-1.32%	8,307,500
Jan 3, 2025	4.56	4.61	4.53	4.54	0.00	0.00%	7,897,698
Jan 2, 2025	4.49	4.56	4.45	4.54	0.09	2.02%	7,176,900
Dec 31, 2024	4.41	4.50	4.41	4.45	-0.03	-0.67%	6,098,063
Dec 30, 2024	4.48	4.49	4.39	4.48	0.00	0.00%	5,792,700
Dec 27, 2024	4.50	4.54	4.44	4.48	-0.04	-0.88%	5,491,900
Dec 26, 2024	4.45	4.55	4.45	4.52	0.03	0.67%	2,673,487
Dec 24, 2024	4.47	4.49	4.42	4.49	0.01	0.22%	2,435,900
Dec 23, 2024	4.35	4.48	4.35	4.48	0.09	2.05%	6,089,858
Dec 20, 2024	4.27	4.42	4.25	4.39	0.08	1.86%	6,716,900
Dec 19, 2024	4.33	4.37	4.29	4.31	-0.01	-0.23%	6,664,160
Dec 18, 2024	4.46	4.49	4.32	4.32	-0.14	-3.14%	6,733,939
Dec 17, 2024	4.50	4.52	4.45	4.46	-0.05	-1.11%	4,528,000
Dec 16, 2024	4.47	4.60	4.41	4.51	0.04	0.89%	5,755,576
Dec 13, 2024	4.54	4.55	4.46	4.47	-0.06	-1.32%	6,057,466
Dec 12, 2024	4.51	4.55	4.42	4.53	-0.02	-0.44%	8,625,454
Dec 11, 2024	4.65	4.66	4.54	4.55	-0.10	-2.15%	7,771,100
Dec 10, 2024	4.78	4.78	4.65	4.65	-0.14	-2.92%	4,168,649
Dec 9, 2024	4.70	4.97	4.70	4.79	0.11	2.35%	6,525,292
Dec 6, 2024	4.70	4.75	4.64	4.68	-0.05	-1.06%	4,003,841
Dec 5, 2024	4.76	4.80	4.70	4.73	-0.01	-0.21%	5,421,673
Dec 4, 2024	4.82	4.87	4.71	4.74	-0.10	-2.07%	4,099,469
Dec 3, 2024	4.85	4.89	4.82	4.84	0.01	0.21%	3,935,338
Dec 2, 2024	4.94	4.95	4.81	4.83	-0.12	-2.42%	4,510,444
Nov 29, 2024	4.89	4.98	4.89	4.95	0.07	1.43%	2,774,006
Nov 27, 2024	4.76	4.95	4.76	4.88	0.12	2.52%	4,380,635
Nov 26, 2024	4.78	4.83	4.73	4.76	-0.09	-1.86%	3,600,425
Nov 25, 2024	4.80	4.89	4.77	4.85	0.10	2.11%	4,593,723
Nov 22, 2024	4.78	4.83	4.75	4.75	-0.02	-0.42%	4,293,895
Nov 21, 2024	4.71	4.80	4.68	4.77	0.06	1.27%	6,157,816
Nov 20, 2024	4.77	4.77	4.70	4.71	-0.08	-1.67%	4,840,626
Nov 19, 2024	4.80	4.80	4.71	4.79	-0.03	-0.62%	4,315,463
Nov 18, 2024	4.79	4.83	4.77	4.82	0.00	0.00%	4,263,900
Nov 15, 2024	4.82	4.89	4.78	4.82	0.01	0.21%	3,983,319
Nov 14, 2024	4.74	4.86	4.73	4.81	0.08	1.69%	5,345,439
Nov 13, 2024	4.78	4.83	4.72	4.73	-0.03	-0.63%	6,059,132
Nov 12, 2024	4.86	4.90	4.75	4.76	-0.16	-3.25%	4,660,600
Nov 11, 2024	4.79	4.99	4.78	4.92	0.12	2.50%	5,252,442
Nov 8, 2024	4.78	4.85	4.74	4.80	-0.01	-0.21%	4,814,254
Nov 7, 2024	4.74	5.02	4.73	4.81	0.01	0.21%	8,645,170
Nov 6, 2024	4.73	4.81	4.67	4.80	0.00	0.00%	10,926,617
Nov 5, 2024	4.72	4.81	4.71	4.80	0.06	1.27%	4,885,400
Nov 4, 2024	4.75	4.80	4.73	4.74	-0.02	-0.42%	7,443,406
Nov 1, 2024	4.86	4.87	4.72	4.76	-0.08	-1.65%	4,780,600
Oct 31, 2024	4.84	4.89	4.81	4.84	-0.03	-0.62%	5,171,036