Algonquin Power & Utiliti... (AQN)
NYSE: AQN
· Real-Time Price · USD
5.38
-0.01 (-0.19%)
At close: May 05, 2025, 3:59 PM
5.37
-0.28%
After-hours: May 05, 2025, 06:03 PM EDT
Algonquin Power & Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.40 | n/a | 5.42 | n/a | 5.34 | n/a | 5.38 | n/a | n/a | 8,994,654 |
| May 2, 2025 | 5.31 | n/a | 5.43 | n/a | 5.27 | n/a | 5.39 | n/a | 0.19% | 12,846,700 |
| May 1, 2025 | 5.38 | n/a | 5.44 | n/a | 5.27 | n/a | 5.27 | n/a | -2.23% | 10,380,700 |
| Apr 30, 2025 | 5.35 | 5.35 | 5.42 | 5.42 | 5.30 | 5.30 | 5.38 | 5.38 | 2.09% | 11,826,349 |
| Apr 29, 2025 | 5.37 | 5.37 | 5.40 | 5.40 | 5.32 | 5.32 | 5.37 | 5.37 | -0.19% | 7,771,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.