Algonquin Power & Utiliti... (AQN)
NYSE: AQN
· Real-Time Price · USD
5.42
-0.19 (-3.39%)
At close: May 28, 2025, 3:59 PM
5.54
2.12%
After-hours: May 28, 2025, 06:28 PM EDT
Historical AQN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.18% | 0 | 5 | 5 | 0 | 5.01K | -97 | -1.90% | 365 | 0 |
| 05/22/25 | +0.92% | 0.71 | 12 | 7 | 5 | 5.1K | +60 | +1.19% | 399 | 100 |
| 05/21/25 | -1.97% | 4.62 | 73 | 13 | 60 | 5.04K | -3 | -0.06% | 215 | 1.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.