Algonquin Power & Utiliti... (AQNB)
25.57
-0.05 (-0.20%)
At close: Mar 05, 2025, 3:59 PM
25.57
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Algonquin Power & Utilities Cor Fail-to-Deliver
Total FTD Shares
742
Below Average
FTD / Avg. Volume
3.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Algonquin Power & Utilities Cor has seen a monthly average of
3,098 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 21.32 | 850 | -36.90% |
| Jan 04, 2023 | 21.59 | 1.35K | -17.41% |
| Jan 05, 2023 | 22.00 | 1.63K | +213.05% |
| Jan 06, 2023 | 22.22 | 521 | +2964.71% |
| Jan 11, 2023 | 22.96 | 17 | -95.56% |
| Jan 12, 2023 | 22.82 | 383 | -66.31% |
| Jan 19, 2023 | 23.11 | 1.14K | -35.58% |
| Jan 20, 2023 | 23.15 | 1.76K | +166.21% |
| Jan 23, 2023 | 23.09 | 663 | +36.70% |
| Jan 24, 2023 | 23.20 | 485 | -15.94% |
| Jan 26, 2023 | 23.15 | 577 | +1648.48% |
| Jan 27, 2023 | 23.13 | 33 | -89.81% |
| Jan 31, 2023 | 23.06 | 324 | -21.17% |
| Feb 02, 2023 | 23.34 | 411 | -16.80% |
| Feb 08, 2023 | 23.32 | 494 | -23.17% |
| Feb 09, 2023 | 23.38 | 643 | -5.86% |
| Feb 10, 2023 | 23.47 | 683 | +54.88% |
| Feb 13, 2023 | 23.30 | 441 | +880.00% |
| Feb 16, 2023 | 23.29 | 45 | -57.14% |
| Feb 23, 2023 | 22.82 | 105 | -97.81% |
| Mar 02, 2023 | 23.24 | 4.8K | n/a |
| Mar 03, 2023 | 23.08 | 4.8K | +1494.68% |
| Mar 13, 2023 | 23.48 | 301 | +18.50% |
| Mar 14, 2023 | 23.42 | 254 | -82.18% |
| Mar 15, 2023 | 23.45 | 1.43K | +78.35% |
| Mar 16, 2023 | 23.00 | 799 | -14.18% |
| Mar 17, 2023 | 24.24 | 931 | -60.67% |
| Mar 20, 2023 | 24.24 | 2.37K | +142.02% |
| Mar 21, 2023 | 24.52 | 978 | +391.46% |
| Mar 22, 2023 | 24.18 | 199 | -91.64% |
| Mar 23, 2023 | 24.30 | 2.38K | +86.15% |
| Mar 24, 2023 | 23.92 | 1.28K | -37.93% |
| Apr 12, 2023 | 23.21 | 2.06K | +311.80% |
| Apr 14, 2023 | 23.10 | 500 | -87.80% |
| Apr 18, 2023 | 22.83 | 4.1K | +8.61% |
| Apr 19, 2023 | 22.73 | 3.77K | +990.75% |
| Apr 24, 2023 | 22.57 | 346 | +1547.62% |
| Apr 26, 2023 | 22.72 | 21 | -89.81% |
| Apr 27, 2023 | 22.65 | 206 | -56.17% |
| May 17, 2023 | 23.32 | 470 | -41.10% |
| May 18, 2023 | 23.75 | 798 | +3092.00% |
| May 22, 2023 | 23.60 | 25 | -99.15% |
| May 26, 2023 | 23.16 | 2.95K | -23.84% |
| May 31, 2023 | 23.26 | 3.87K | -77.56% |
| Jun 02, 2023 | 24.20 | 17.24K | +324.21% |
| Jun 05, 2023 | 24.25 | 4.06K | +87.71% |
| Jun 06, 2023 | 24.19 | 2.17K | +225.08% |
| Jun 08, 2023 | 24.16 | 666 | +800.00% |
| Jun 13, 2023 | 23.79 | 74 | -67.11% |
| Jun 15, 2023 | 23.26 | 225 | -86.56% |
| Jun 16, 2023 | 23.06 | 1.67K | -21.59% |
| Jun 20, 2023 | 23.22 | 2.13K | +454.55% |
| Jun 22, 2023 | 23.00 | 385 | +85.10% |
| Jun 23, 2023 | 23.00 | 208 | -61.62% |
| Jun 26, 2023 | 23.04 | 542 | +18.60% |
| Jun 27, 2023 | 23.20 | 457 | +46.47% |
| Jun 29, 2023 | 23.20 | 312 | -55.17% |
| Jul 05, 2023 | 24.00 | 696 | +31.07% |
| Jul 12, 2023 | 23.47 | 531 | -95.88% |
| Jul 18, 2023 | 23.11 | 12.89K | +80.20% |
| Jul 20, 2023 | 23.23 | 7.16K | +387.07% |
| Jul 21, 2023 | 23.16 | 1.47K | +70.62% |
| Jul 24, 2023 | 23.10 | 861 | -93.16% |
| Jul 25, 2023 | 22.95 | 12.59K | +592.74% |
| Jul 27, 2023 | 22.80 | 1.82K | +15.29% |
| Jul 28, 2023 | 22.77 | 1.58K | -76.55% |
| Jul 31, 2023 | 22.86 | 6.72K | -47.95% |
| Aug 01, 2023 | 23.20 | 12.91K | +458.15% |
| Aug 03, 2023 | 23.21 | 2.31K | +269.49% |
| Aug 04, 2023 | 23.17 | 626 | -8.61% |
| Aug 07, 2023 | 23.22 | 685 | +937.88% |
| Aug 10, 2023 | 23.40 | 66 | -29.03% |
| Aug 14, 2023 | 23.78 | 93 | -93.08% |
| Sep 01, 2023 | 24.25 | 1.34K | -78.44% |
| Sep 05, 2023 | 24.40 | 6.24K | +384.08% |
| Sep 08, 2023 | 24.20 | 1.29K | +2330.19% |
| Sep 20, 2023 | 23.95 | 53 | -67.48% |
| Sep 25, 2023 | 24.00 | 163 | +89.53% |
| Sep 26, 2023 | 24.01 | 86 | +34.38% |
| Sep 27, 2023 | 23.83 | 64 | +20.75% |
| Sep 28, 2023 | 24.00 | 53 | +165.00% |
| Sep 29, 2023 | 24.32 | 20 | -99.74% |
| Oct 03, 2023 | 24.48 | 7.74K | -90.58% |
| Oct 04, 2023 | 24.35 | 82.15K | +2738366.67% |
| Oct 05, 2023 | 24.28 | 3 | -99.42% |
| Oct 06, 2023 | 23.78 | 520 | -66.30% |
| Oct 10, 2023 | 23.81 | 1.54K | +588.84% |
| Oct 13, 2023 | 23.82 | 224 | +15.46% |
| Oct 16, 2023 | 23.90 | 194 | -51.38% |
| Oct 17, 2023 | 23.89 | 399 | +28.30% |
| Oct 18, 2023 | 24.54 | 311 | -66.81% |
| Oct 19, 2023 | 24.23 | 937 | -67.35% |
| Oct 20, 2023 | 23.95 | 2.87K | +550.79% |
| Oct 23, 2023 | 23.90 | 441 | -60.90% |
| Oct 24, 2023 | 24.03 | 1.13K | +50.80% |
| Oct 25, 2023 | 24.41 | 748 | +475.38% |
| Oct 27, 2023 | 24.23 | 130 | -77.82% |
| Oct 30, 2023 | 24.11 | 586 | -62.93% |
| Oct 31, 2023 | 24.34 | 1.58K | -34.18% |
| Nov 01, 2023 | 24.59 | 2.4K | +14912.50% |
| Nov 06, 2023 | 24.58 | 16 | -96.25% |
| Nov 14, 2023 | 24.34 | 427 | -56.47% |
| Nov 16, 2023 | 24.70 | 981 | -97.42% |
| Nov 17, 2023 | 24.68 | 37.95K | +59196.88% |
| Nov 20, 2023 | 24.58 | 64 | n/a |
| Nov 21, 2023 | 24.63 | 64 | -82.17% |
| Nov 27, 2023 | 24.70 | 359 | +165.93% |
| Nov 28, 2023 | 24.67 | 135 | -88.40% |
| Nov 30, 2023 | 25.01 | 1.16K | -63.27% |
| Dec 04, 2023 | 25.00 | 3.17K | +39512.50% |
| Dec 07, 2023 | 24.95 | 8 | -99.16% |
| Dec 12, 2023 | 24.83 | 958 | -3.23% |
| Dec 13, 2023 | 24.65 | 990 | +54.45% |
| Dec 14, 2023 | 24.79 | 641 | +118.03% |
| Dec 19, 2023 | 24.50 | 294 | -99.70% |
| Dec 21, 2023 | 24.70 | 97.19K | +6.76% |
| Dec 22, 2023 | 24.59 | 91.03K | +3.79% |
| Dec 26, 2023 | 24.78 | 87.7K | +37867.53% |
| Jan 08, 2024 | 24.63 | 231 | -60.71% |
| Jan 09, 2024 | 24.61 | 588 | +454.72% |
| Jan 31, 2024 | 24.86 | 106 | -52.04% |
| Feb 15, 2024 | 24.94 | 221 | -12.65% |
| Feb 16, 2024 | 25.04 | 253 | -34.29% |
| Feb 22, 2024 | 25.09 | 385 | -94.69% |
| Mar 04, 2024 | 25.24 | 7.25K | +46.82% |
| Mar 05, 2024 | 25.16 | 4.94K | -2.89% |
| Mar 06, 2024 | 25.13 | 5.08K | +4983.00% |
| Mar 11, 2024 | 25.33 | 100 | -93.48% |
| Mar 15, 2024 | 24.85 | 1.53K | +27.11% |
| Mar 18, 2024 | 24.91 | 1.21K | +135.09% |
| Mar 19, 2024 | 24.85 | 513 | -79.43% |
| Mar 25, 2024 | 25.05 | 2.49K | +15.52% |
| Mar 26, 2024 | 25.00 | 2.16K | +0.19% |
| Mar 27, 2024 | 25.05 | 2.15K | +11.54% |
| Mar 28, 2024 | 25.03 | 1.93K | +4.32% |
| Apr 01, 2024 | 25.00 | 1.85K | +98.93% |
| Apr 12, 2024 | 24.85 | 931 | -51.41% |
| Apr 15, 2024 | 24.90 | 1.92K | +209.53% |
| Apr 16, 2024 | 24.88 | 619 | -70.62% |
| Apr 18, 2024 | 24.93 | 2.11K | +4031.37% |
| Apr 19, 2024 | 24.91 | 51 | -93.00% |
| Apr 23, 2024 | 24.92 | 729 | +173.03% |
| May 02, 2024 | 25.00 | 267 | +59.88% |
| May 03, 2024 | 25.00 | 167 | +4075.00% |
| May 29, 2024 | 25.24 | 4 | -98.89% |
| May 31, 2024 | 25.26 | 361 | -92.48% |
| Jun 03, 2024 | 25.50 | 4.8K | +14011.76% |
| Jun 07, 2024 | 25.35 | 34 | -97.84% |
| Jun 10, 2024 | 25.44 | 1.57K | -19.46% |
| Jun 13, 2024 | 25.46 | 1.95K | -76.26% |
| Jun 14, 2024 | 25.51 | 8.23K | +2511.43% |
| Jun 20, 2024 | 25.08 | 315 | +197.17% |
| Jun 21, 2024 | 25.07 | 106 | -44.79% |
| Jun 24, 2024 | 25.06 | 192 | -34.25% |
| Jun 27, 2024 | 25.13 | 292 | n/a |
| Jun 28, 2024 | 25.20 | 292 | +758.82% |
| Jul 02, 2024 | 25.23 | 34 | -94.21% |
| Jul 05, 2024 | 25.40 | 587 | +582.56% |
| Jul 08, 2024 | 25.36 | 86 | -57.43% |
| Jul 12, 2024 | 25.63 | 202 | -18.55% |
| Jul 16, 2024 | 25.63 | 248 | +608.57% |
| Jul 17, 2024 | 25.46 | 35 | -76.97% |
| Jul 23, 2024 | 25.48 | 152 | -79.79% |
| Jul 24, 2024 | 25.44 | 752 | +30.56% |
| Jul 25, 2024 | 25.46 | 576 | +1758.06% |
| Jul 30, 2024 | 25.42 | 31 | -89.70% |
| Aug 01, 2024 | 25.18 | 301 | +220.21% |
| Aug 02, 2024 | 25.35 | 94 | -75.84% |
| Aug 05, 2024 | 25.30 | 389 | -22.20% |
| Aug 07, 2024 | 25.17 | 500 | +150.00% |
| Aug 08, 2024 | 25.18 | 200 | +58.73% |
| Aug 09, 2024 | 25.19 | 126 | -41.12% |
| Aug 13, 2024 | 25.17 | 214 | +48.61% |
| Aug 14, 2024 | 25.31 | 144 | -3.36% |
| Aug 16, 2024 | 25.42 | 149 | +166.07% |
| Aug 19, 2024 | 25.43 | 56 | -86.47% |
| Aug 21, 2024 | 25.40 | 414 | -4.61% |
| Aug 22, 2024 | 25.41 | 434 | +675.00% |
| Aug 27, 2024 | 25.49 | 56 | +3.70% |
| Aug 28, 2024 | 25.43 | 54 | -92.15% |
| Aug 30, 2024 | 25.53 | 688 | -58.85% |
| Sep 03, 2024 | 25.50 | 1.67K | +100.00% |
| Sep 09, 2024 | 25.72 | 836 | -41.17% |
| Sep 10, 2024 | 25.74 | 1.42K | +112.41% |
| Sep 11, 2024 | 25.81 | 669 | +643.33% |
| Sep 12, 2024 | 25.98 | 90 | -68.20% |
| Sep 13, 2024 | 25.98 | 283 | -94.37% |
| Sep 20, 2024 | 25.96 | 5.03K | +5484.44% |
| Sep 23, 2024 | 25.89 | 90 | -99.66% |
| Oct 01, 2024 | 25.99 | 26.2K | +58120.00% |
| Oct 02, 2024 | 25.64 | 45 | -95.29% |
| Oct 10, 2024 | 25.60 | 955 | +268.73% |
| Oct 30, 2024 | 25.65 | 259 | +1.57% |
| Oct 31, 2024 | 25.66 | 255 | -49.70% |
| Nov 04, 2024 | 25.64 | 507 | +63.02% |
| Nov 05, 2024 | 25.66 | 311 | +2.98% |
| Nov 07, 2024 | 25.68 | 302 | -11.70% |
| Nov 08, 2024 | 25.66 | 342 | +350.00% |
| Nov 13, 2024 | 25.75 | 76 | -60.42% |
| Nov 14, 2024 | 25.58 | 192 | +269.23% |
| Nov 15, 2024 | 25.70 | 52 | +188.89% |
| Nov 21, 2024 | 25.76 | 18 | -91.74% |
| Nov 26, 2024 | 25.70 | 218 | -72.47% |
| Nov 29, 2024 | 25.64 | 792 | +124.36% |
| Dec 02, 2024 | 25.54 | 353 | -25.05% |
| Dec 04, 2024 | 25.64 | 471 | -59.95% |
| Dec 05, 2024 | 25.85 | 1.18K | +196.22% |
| Dec 06, 2024 | 25.77 | 397 | +443.84% |
| Dec 09, 2024 | 25.83 | 73 | -89.33% |
| Dec 12, 2024 | 25.78 | 684 | -83.55% |
| Dec 16, 2024 | 25.26 | 4.16K | +3.02% |
| Dec 17, 2024 | 25.42 | 4.04K | +601.74% |
| Dec 18, 2024 | 25.52 | 575 | +584.52% |
| Dec 19, 2024 | 25.38 | 84 | -70.93% |
| Dec 24, 2024 | 25.35 | 289 | +47.45% |
| Dec 26, 2024 | 25.31 | 196 | -51.00% |
| Dec 30, 2024 | 25.40 | 400 | +217.46% |
| Dec 31, 2024 | 25.49 | 126 | +2420.00% |
| Jan 10, 2025 | 25.19 | 5 | -99.36% |
| Jan 13, 2025 | 25.18 | 782 | +134.13% |
| Jan 14, 2025 | 25.16 | 334 | -54.18% |
| Jan 21, 2025 | 25.29 | 729 | -53.30% |
| Jan 22, 2025 | 25.36 | 1.56K | -0.38% |
| Jan 23, 2025 | 25.38 | 1.57K | +125.47% |
| Jan 24, 2025 | 25.41 | 695 | -47.07% |
| Jan 27, 2025 | 25.49 | 1.31K | +141.36% |
| Jan 28, 2025 | 25.60 | 544 | -62.20% |
| Jan 30, 2025 | 25.53 | 1.44K | +93.94% |
| Jan 31, 2025 | 25.58 | 742 | n/a |