Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
37.46
-1.38 (-3.55%)
At close: May 30, 2025, 3:59 PM
37.20
-0.69%
After-hours: May 30, 2025, 05:38 PM EDT
Antero Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.44 | 38.46 | 36.89 | 37.45 | 37.45 | n/a | 6,576,029 |
| May 29, 2025 | 39.01 | 39.23 | 38.78 | 38.84 | 38.84 | 3.71% | 3,867,280 |
| May 28, 2025 | 40.31 | 40.39 | 38.22 | 38.97 | 38.97 | 0.33% | 4,252,400 |
| May 27, 2025 | 39.91 | 40.42 | 39.39 | 40.17 | 40.17 | 3.08% | 2,673,538 |
| May 23, 2025 | 39.09 | 39.58 | 38.71 | 39.49 | 39.49 | -1.69% | 2,894,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.