Antero Resources Corporat... (AR)
34.34
0.04 (0.12%)
At close: Apr 17, 2025, 3:59 PM
34.65
0.88%
After-hours: Apr 17, 2025, 07:57 PM EDT
Antero Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.58 | 34.58 | 35.09 | 35.09 | 34.19 | 34.19 | 34.42 | 34.42 | n/a | 4,035,650 |
| Apr 16, 2025 | 32.99 | 32.99 | 34.99 | 34.99 | 32.99 | 32.99 | 34.30 | 34.30 | -0.35% | 6,517,664 |
| Apr 15, 2025 | 32.83 | 32.83 | 33.76 | 33.76 | 32.70 | 32.70 | 33.10 | 33.10 | -3.50% | 3,366,300 |
| Apr 14, 2025 | 33.99 | 33.99 | 34.51 | 34.51 | 33.01 | 33.01 | 33.23 | 33.23 | 0.39% | 3,968,861 |
| Apr 11, 2025 | 32.00 | 32.00 | 33.40 | 33.40 | 31.27 | 31.27 | 33.10 | 33.10 | -0.39% | 7,274,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.