Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
37.71
-2.57 (-6.38%)
At close: Jul 01, 2025, 3:59 PM
38.00
0.77%
Pre-market: Jul 02, 2025, 07:01 AM EDT
Antero Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 40.05 | 40.05 | 37.65 | 37.66 | 37.66 | n/a | 9,034,262 |
| Jun 30, 2025 | 40.62 | 40.96 | 40.09 | 40.28 | 40.28 | 6.96% | 5,417,454 |
| Jun 27, 2025 | 41.18 | 41.25 | 40.60 | 41.18 | 41.18 | 2.23% | 5,045,117 |
| Jun 26, 2025 | 41.01 | 41.69 | 40.57 | 40.89 | 40.89 | -0.70% | 4,173,069 |
| Jun 25, 2025 | 42.16 | 42.17 | 40.74 | 41.06 | 41.06 | 0.42% | 3,795,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.