Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
38.71
1.32 (3.53%)
At close: May 09, 2025, 3:59 PM
39.47
1.96%
After-hours: May 09, 2025, 05:42 PM EDT
Antero Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.05 | 38.80 | 37.73 | 38.71 | n/a | n/a | 4,255,373 |
| May 8, 2025 | 37.00 | 37.65 | 36.68 | 37.39 | n/a | -3.41% | 6,421,156 |
| May 7, 2025 | 36.27 | 36.73 | 35.82 | 36.71 | 36.71 | -1.82% | 4,451,306 |
| May 6, 2025 | 35.45 | 36.08 | 35.01 | 35.50 | 35.50 | -3.30% | 4,882,877 |
| May 5, 2025 | 35.46 | 36.02 | 35.30 | 35.49 | 35.49 | -0.03% | 4,928,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.