AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Antero Resources Corporat... (AR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.98

0.39 (1.01%)

At close: Jan 15, 2025, 9:33 AM

AR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	38.29	38.98	37.96	38.59	0.29	0.76%	6,907,329
Jan 13, 2025	38.51	38.75	37.70	38.30	-0.02	-0.05%	5,387,012
Jan 10, 2025	38.62	39.43	38.05	38.32	0.46	1.22%	6,883,396
Jan 8, 2025	36.94	37.93	36.91	37.86	1.18	3.22%	6,437,501
Jan 7, 2025	36.07	36.84	35.91	36.68	0.67	1.86%	4,802,970
Jan 6, 2025	35.68	36.33	35.60	36.01	1.07	3.06%	4,509,323
Jan 3, 2025	35.50	36.19	34.42	34.94	-0.63	-1.77%	4,040,779
Jan 2, 2025	36.00	36.11	34.89	35.57	0.52	1.48%	3,975,854
Dec 31, 2024	35.10	35.45	34.71	35.05	-0.47	-1.32%	3,780,734
Dec 30, 2024	34.40	36.25	34.17	35.52	2.22	6.67%	6,896,727
Dec 27, 2024	32.83	33.36	32.74	33.30	0.49	1.49%	2,118,933
Dec 26, 2024	32.99	33.08	32.51	32.81	-0.44	-1.32%	1,842,600
Dec 24, 2024	32.50	33.28	32.22	33.25	0.94	2.91%	2,112,236
Dec 23, 2024	31.06	32.41	30.96	32.31	1.38	4.46%	2,994,128
Dec 20, 2024	30.80	31.75	30.60	30.93	0.07	0.23%	6,564,700
Dec 19, 2024	31.48	31.61	30.78	30.86	0.31	1.01%	3,608,716
Dec 18, 2024	31.65	32.08	30.53	30.55	-1.04	-3.29%	3,752,400
Dec 17, 2024	31.12	31.64	30.68	31.59	0.01	0.03%	3,755,139
Dec 16, 2024	32.44	32.44	31.48	31.58	-0.79	-2.44%	2,279,114
Dec 13, 2024	32.98	33.25	32.22	32.37	-0.68	-2.06%	2,926,701
Dec 12, 2024	32.78	33.47	32.43	33.05	0.15	0.46%	3,409,848
Dec 11, 2024	31.43	32.95	31.28	32.90	1.85	5.96%	4,258,100
Dec 10, 2024	31.19	31.89	30.92	31.05	-0.14	-0.45%	2,629,700
Dec 9, 2024	31.69	31.91	31.12	31.19	0.10	0.32%	3,450,317
Dec 6, 2024	31.69	31.74	30.69	31.09	-0.67	-2.11%	3,515,833
Dec 5, 2024	32.16	32.58	31.70	31.76	0.24	0.76%	3,081,900
Dec 4, 2024	32.05	32.15	31.26	31.52	-0.56	-1.75%	2,842,000
Dec 3, 2024	31.92	32.16	31.42	32.08	0.29	0.91%	4,078,049
Dec 2, 2024	32.29	32.53	31.48	31.79	-0.90	-2.75%	3,811,000
Nov 29, 2024	32.75	33.00	32.56	32.69	0.21	0.65%	1,913,700
Nov 27, 2024	32.64	32.95	32.29	32.48	-0.61	-1.84%	3,844,336
Nov 26, 2024	33.11	33.49	32.82	33.09	-0.14	-0.42%	2,751,417
Nov 25, 2024	33.96	34.65	33.12	33.23	0.12	0.36%	6,037,100
Nov 22, 2024	33.06	33.61	32.81	33.11	-0.29	-0.87%	4,406,800
Nov 21, 2024	33.99	34.58	33.25	33.40	0.22	0.66%	6,866,532
Nov 20, 2024	32.34	33.47	32.17	33.18	1.26	3.95%	3,983,100
Nov 19, 2024	31.39	32.01	31.11	31.92	-0.03	-0.09%	2,203,715
Nov 18, 2024	30.68	32.17	30.56	31.95	1.46	4.79%	4,692,812
Nov 15, 2024	30.43	30.81	30.16	30.49	0.08	0.26%	2,445,390
Nov 14, 2024	31.35	31.38	30.25	30.41	-0.78	-2.50%	3,664,400
Nov 13, 2024	31.18	31.37	30.87	31.19	0.03	0.10%	2,556,350
Nov 12, 2024	31.50	31.96	31.09	31.16	-0.51	-1.61%	3,590,956
Nov 11, 2024	30.05	31.76	29.80	31.67	2.44	8.35%	7,022,923
Nov 8, 2024	28.71	29.27	28.40	29.23	0.56	1.95%	3,034,710
Nov 7, 2024	28.65	28.99	28.25	28.67	0.02	0.07%	2,652,521
Nov 6, 2024	28.03	28.92	27.52	28.65	1.96	7.34%	4,757,685
Nov 5, 2024	26.90	27.15	26.57	26.69	0.12	0.45%	2,990,200
Nov 4, 2024	25.62	26.85	25.61	26.57	1.03	4.03%	3,710,200
Nov 1, 2024	26.15	26.58	25.36	25.54	-0.34	-1.31%	5,155,300
Oct 31, 2024	27.71	28.16	25.87	25.88	-2.34	-8.29%	8,372,861