Price Alert

Antero Resources Corporat... (AR)

NYSE: AR · Real-Time Price · USD

34.11

0.06 (0.18%)

At close: Sep 26, 2025, 3:59 PM

33.81

-0.89%

After-hours: Sep 26, 2025, 07:50 PM EDT

AR Option Overview

Overview for all option chains of AR. As of September 28, 2025, AR options have an IV of 64.1% and an IV rank of 63.24%. The volume is 4,893 contracts, which is 88.43% of average daily volume of 5,533 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.1%

IV Rank

63.24%

Historical Volatility

28.93%

IV Low

40.75% on Oct 09, 2024

IV High

77.67% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

160,283

Put-Call Ratio

1.04

Put Open Interest

81,613

Call Open Interest

78,670

Open Interest Avg (30-day)

120,849

Today vs Open Interest Avg (30-day)

132.63%

Option Volume

Today's Volume

4,893

Put-Call Ratio

1.65

Put Volume

3,049

Call Volume

1,844

Volume Avg (30-day)

5,533

Today vs Volume Avg (30-day)

88.43%

Option Chain Statistics

This table provides a comprehensive overview of all AR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	333	293	0.88	1,528	445	0.29	103.82%	32
Oct 10, 2025	394	294	0.75	1,250	597	0.48	70.27%	32
Oct 17, 2025	197	699	3.55	8,262	2,865	0.35	57.94%	31
Oct 24, 2025	15	171	11.4	598	37,857	63.31	57.37%	33
Oct 31, 2025	45	4	0.09	806	114	0.14	57.08%	32
Nov 07, 2025	5	1	0.2	0	1	0	53.47%	32
Nov 21, 2025	258	98	0.38	13,419	13,490	1.01	51.57%	33
Dec 19, 2025	0	0	0	163	0	0	n/a	7.5
Jan 16, 2026	189	889	4.7	33,706	16,874	0.5	46.78%	32
Feb 20, 2026	38	47	1.24	2,134	957	0.45	44.86%	32
Mar 20, 2026	103	0	0	4,703	3,445	0.73	45.29%	37
May 15, 2026	102	0	0	270	2	0.01	44.51%	25
Jun 18, 2026	64	299	4.67	3,121	997	0.32	43.1%	33
Sep 18, 2026	6	1	0.17	33	3	0.09	43.71%	23
Jan 15, 2027	91	232	2.55	7,831	3,714	0.47	41.98%	32
Jan 21, 2028	4	21	5.25	846	252	0.3	41.73%	32