Antero Resources Corporat...
39.72
1.13 (2.93%)
At close: Jan 15, 2025, 9:54 AM
Call Volume 7.04K
Call Volume Ask Side 2.65K
Call Volume Bid Side 3.87K
Call Premium 2.57M
Net Call Premium -532.82K
Call Open Interest 142.39K
IV Rank 60.88
Volatility 0.41
Total Open Interest 211.78K
Gex Ratio 0.25
Put Volume 1.79K
Put Volume Ask Side 783
Put Volume Bid Side 953
Put Premium 427.97K
Net Put Premium -107.50K
Put Open Interest 69.39K
P/C Ratio 0.25
🐻/🐂 Prem
Open Interest Change 1.06K
IV 30d 0.42
No Options activity found

Historical AR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.78% 0.25 8,831 7,043 1,788 1.30 211.78K +0.51% -425.32K 3.00M
01/13/2025 -0.55% 0.43 5,916 4,123 1,793 0.89 210.71K -1.26% -412.79K 1.96M
01/10/2025 -0.78% 0.21 12,993 10,730 2,263 1.92 213.41K +2.14% -573.46K 3.78M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.