Price Alert

Antero Resources Corporat... (AR)

NYSE: AR · Real-Time Price · USD

32.34

-0.03 (-0.11%)

At close: Aug 14, 2025, 3:59 PM

32.34

0.00%

After-hours: Aug 14, 2025, 06:28 PM EDT

AR Option Overview

Overview for all option chains of AR. As of August 14, 2025, AR options have an IV of 43.96% and an IV rank of 11.06%. The volume is 6,296 contracts, which is 86.77% of average daily volume of 7,256 contracts. The volume put-call ratio is 1.48, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.96%

IV Rank

11.06%

Historical Volatility

45.68%

IV Low

40.75% on Oct 09, 2024

IV High

69.79% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

209,153

Put-Call Ratio

1.03

Put Open Interest

105,933

Call Open Interest

103,220

Open Interest Avg (30-day)

191,244

Today vs Open Interest Avg (30-day)

109.36%

Option Volume

Today's Volume

6,296

Put-Call Ratio

1.48

Put Volume

3,762

Call Volume

2,534

Volume Avg (30-day)

7,256

Today vs Volume Avg (30-day)

86.77%

Option Chain Statistics

This table provides a comprehensive overview of all AR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	409	301	0.74	31,806	27,193	0.85	128.69%	34
Aug 22, 2025	131	230	1.76	925	3,151	3.41	119.55%	33
Aug 29, 2025	147	52	0.35	684	816	1.19	39.93%	33
Sep 05, 2025	141	42	0.3	353	228	0.65	43.96%	33
Sep 12, 2025	181	5	0.03	214	90	0.42	42.02%	34
Sep 19, 2025	461	104	0.23	19,765	45,798	2.32	41.59%	38
Sep 26, 2025	41	15	0.37	22	7	0.32	39.81%	35
Nov 21, 2025	236	42	0.18	8,572	3,208	0.37	41.36%	35
Dec 19, 2025	0	0	0	163	0	0	n/a	7.5
Jan 16, 2026	469	2,881	6.14	29,278	18,981	0.65	40.41%	32
Feb 20, 2026	154	82	0.53	674	307	0.46	40.34%	36
Mar 20, 2026	31	0	0	2,026	2,384	1.18	40.34%	42
Jun 18, 2026	19	0	0	2,005	975	0.49	41.33%	35
Jan 15, 2027	114	8	0.07	6,733	2,795	0.42	41.15%	32