Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
37.15
-0.51 (-1.35%)
At close: Jul 02, 2025, 2:38 PM
Historical AR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -5.71% | 10.87 | 23,320 | 1,965 | 21,355 | 148.59K | +12,798 | +9.42% | 184.17K | 981.63K |
| 06/30/25 | -0.84% | 21.22 | 14,556 | 655 | 13,901 | 135.79K | -344 | -0.25% | 79.85K | 618.11K |
| 06/27/25 | +0.00% | 0.51 | 807 | 535 | 272 | 136.13K | +5,547 | +4.25% | 77.97K | 32.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.