Price Alert

Antero Resources Corporat... (AR)

NYSE: AR · Real-Time Price · USD

32.35

-0.13 (-0.40%)

At close: Sep 05, 2025, 11:01 AM

AR Option Overview

Overview for all option chains of AR. As of September 05, 2025, AR options have an IV of 52.33% and an IV rank of 27.27%. The volume is 4,915 contracts, which is 97.83% of average daily volume of 5,024 contracts. The volume put-call ratio is 1.23, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.33%

IV Rank

27.27%

Historical Volatility

31.79%

IV Low

40.75% on Oct 09, 2024

IV High

83.22% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

164,032

Put-Call Ratio

0.97

Put Open Interest

80,933

Call Open Interest

83,099

Open Interest Avg (30-day)

153,710

Today vs Open Interest Avg (30-day)

106.72%

Option Volume

Today's Volume

4,915

Put-Call Ratio

1.23

Put Volume

2,707

Call Volume

2,208

Volume Avg (30-day)

5,024

Today vs Volume Avg (30-day)

97.83%

Option Chain Statistics

This table provides a comprehensive overview of all AR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	33	119	3.61	1,392	2,823	2.03	276.11%	31.5
Sep 12, 2025	249	200	0.8	588	755	1.28	92.84%	32
Sep 19, 2025	254	454	1.79	21,951	37,715	1.72	47.49%	36
Sep 26, 2025	11	12	1.09	338	144	0.43	52.33%	30
Oct 03, 2025	6	50	8.33	356	102	0.29	46%	32
Oct 10, 2025	9	8	0.89	25	100	4	41.42%	33
Oct 17, 2025	131	207	1.58	2,617	536	0.2	41.19%	31
Oct 24, 2025	0	0	0	0	0	0	40.48%	22
Nov 21, 2025	78	524	6.72	9,816	12,748	1.3	43.73%	34
Dec 19, 2025	0	0	0	163	0	0	n/a	7.5
Jan 16, 2026	239	472	1.97	30,733	17,911	0.58	41.53%	32
Feb 20, 2026	27	123	4.56	1,417	528	0.37	41.82%	34
Mar 20, 2026	1,010	515	0.51	3,395	2,753	0.81	41.15%	40
Jun 18, 2026	45	7	0.16	2,582	993	0.38	41.19%	35
Jan 15, 2027	116	16	0.14	7,726	3,825	0.5	41.24%	32