Accuray (ARAY)
1.58
0.04 (2.60%)
At close: Apr 25, 2025, 3:59 PM
1.58
-0.32%
After-hours: Apr 25, 2025, 04:05 PM EDT
Accuray Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.54 | 1.54 | 1.57 | 1.57 | 1.53 | 1.53 | 1.54 | 1.54 | n/a | 382,544 |
| Apr 23, 2025 | 1.59 | 1.59 | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 424,400 |
| Apr 22, 2025 | 1.48 | 1.48 | 1.53 | 1.53 | 1.46 | 1.46 | 1.52 | 1.52 | -0.65% | 333,000 |
| Apr 21, 2025 | 1.45 | 1.45 | 1.48 | 1.48 | 1.43 | 1.43 | 1.45 | 1.45 | -4.61% | 400,137 |
| Apr 17, 2025 | 1.45 | 1.45 | 1.50 | 1.50 | 1.43 | 1.43 | 1.48 | 1.48 | 2.07% | 549,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.