Accuray (ARAY)
NASDAQ: ARAY
· Real-Time Price · USD
1.40
-0.06 (-4.11%)
At close: Aug 15, 2025, 1:09 PM
ARAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.45 | 1.52 | 1.37 | 1.46 | 1.46 | -2.01% | 1,828,955 |
| Aug 13, 2025 | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 1,279,600 |
| Aug 12, 2025 | 1.37 | 1.49 | 1.37 | 1.48 | 1.48 | 8.82% | 857,053 |
| Aug 11, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | -2.16% | 678,335 |
| Aug 8, 2025 | 1.34 | 1.40 | 1.32 | 1.39 | 1.39 | 5.30% | 699,900 |
| Aug 7, 2025 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 0.76% | 834,000 |
| Aug 6, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 350,100 |
| Aug 5, 2025 | 1.29 | 1.31 | 1.27 | 1.30 | 1.30 | 0.78% | 398,000 |
| Aug 4, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 654,500 |
| Aug 1, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 645,000 |
| Jul 31, 2025 | 1.33 | 1.36 | 1.30 | 1.31 | 1.31 | -2.24% | 788,800 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -2.19% | 483,097 |
| Jul 29, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 597,043 |
| Jul 28, 2025 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 2.21% | 544,441 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | -0.73% | 510,600 |
| Jul 24, 2025 | 1.40 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 802,926 |
| Jul 23, 2025 | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | 3.68% | 861,437 |
| Jul 22, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | 1.49% | 697,710 |
| Jul 21, 2025 | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | 0.00% | 691,303 |
| Jul 18, 2025 | 1.39 | 1.40 | 1.33 | 1.34 | 1.34 | -1.47% | 953,500 |