Accuray (ARAY)
1.85
-0.07 (-3.65%)
At close: Mar 04, 2025, 3:59 PM
1.87
0.81%
After-hours: Mar 04, 2025, 06:32 PM EST
ARAY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.01 | 2.02 | 1.90 | 1.92 | -0.09 | -4.48% | 739,165 |
| Feb 28, 2025 | 1.99 | 2.01 | 1.93 | 2.01 | 0.01 | 0.50% | 683,415 |
| Feb 27, 2025 | 2.04 | 2.05 | 1.96 | 2.00 | -0.05 | -2.44% | 547,800 |
| Feb 26, 2025 | 2.03 | 2.13 | 2.01 | 2.05 | 0.03 | 1.49% | 524,649 |
| Feb 25, 2025 | 2.07 | 2.09 | 1.99 | 2.02 | -0.04 | -1.94% | 574,234 |
| Feb 24, 2025 | 2.12 | 2.13 | 2.05 | 2.06 | -0.05 | -2.37% | 842,123 |
| Feb 21, 2025 | 2.20 | 2.20 | 2.07 | 2.11 | -0.05 | -2.31% | 765,100 |
| Feb 20, 2025 | 2.20 | 2.22 | 2.13 | 2.16 | -0.09 | -4.00% | 1,068,100 |
| Feb 19, 2025 | 2.27 | 2.32 | 2.17 | 2.25 | 0.02 | 0.90% | 801,500 |
| Feb 18, 2025 | 2.23 | 2.29 | 2.22 | 2.23 | 0.00 | 0.00% | 619,200 |
| Feb 14, 2025 | 2.30 | 2.33 | 2.22 | 2.23 | -0.05 | -2.19% | 548,052 |
| Feb 13, 2025 | 2.25 | 2.28 | 2.19 | 2.28 | 0.05 | 2.24% | 766,200 |
| Feb 12, 2025 | 2.22 | 2.27 | 2.19 | 2.23 | -0.06 | -2.62% | 1,006,932 |
| Feb 11, 2025 | 2.40 | 2.47 | 2.28 | 2.29 | -0.16 | -6.53% | 1,215,900 |
| Feb 10, 2025 | 2.50 | 2.55 | 2.37 | 2.45 | 0.02 | 0.82% | 913,300 |
| Feb 7, 2025 | 2.68 | 2.69 | 2.42 | 2.43 | -0.26 | -9.67% | 1,112,600 |
| Feb 6, 2025 | 2.60 | 2.95 | 2.57 | 2.69 | 0.20 | 8.03% | 2,995,403 |
| Feb 5, 2025 | 2.32 | 2.50 | 2.28 | 2.49 | 0.16 | 6.87% | 1,602,040 |
| Feb 4, 2025 | 2.20 | 2.35 | 2.19 | 2.33 | 0.14 | 6.39% | 736,808 |
| Feb 3, 2025 | 2.22 | 2.25 | 2.15 | 2.19 | -0.04 | -1.79% | 527,556 |
| Jan 31, 2025 | 2.33 | 2.33 | 2.22 | 2.23 | -0.09 | -3.88% | 510,444 |
| Jan 30, 2025 | 2.24 | 2.37 | 2.21 | 2.32 | 0.10 | 4.50% | 557,762 |
| Jan 29, 2025 | 2.25 | 2.26 | 2.19 | 2.22 | -0.04 | -1.77% | 313,000 |
| Jan 28, 2025 | 2.23 | 2.29 | 2.20 | 2.26 | 0.04 | 1.80% | 354,052 |
| Jan 27, 2025 | 2.28 | 2.34 | 2.20 | 2.22 | -0.06 | -2.63% | 409,082 |
| Jan 24, 2025 | 2.23 | 2.29 | 2.20 | 2.28 | -0.01 | -0.44% | 839,200 |
| Jan 23, 2025 | 2.26 | 2.34 | 2.22 | 2.29 | 0.01 | 0.44% | 528,677 |
| Jan 22, 2025 | 2.22 | 2.32 | 2.18 | 2.28 | 0.04 | 1.79% | 551,500 |
| Jan 21, 2025 | 2.22 | 2.33 | 2.20 | 2.24 | 0.00 | 0.00% | 882,900 |
| Jan 17, 2025 | 2.31 | 2.31 | 2.22 | 2.24 | -0.06 | -2.61% | 379,600 |
| Jan 16, 2025 | 2.31 | 2.34 | 2.20 | 2.30 | 0.00 | 0.00% | 417,500 |
| Jan 15, 2025 | 2.25 | 2.32 | 2.18 | 2.30 | 0.10 | 4.55% | 1,247,816 |
| Jan 14, 2025 | 2.27 | 2.29 | 2.11 | 2.20 | -0.04 | -1.79% | 622,443 |
| Jan 13, 2025 | 2.14 | 2.25 | 2.07 | 2.24 | 0.10 | 4.67% | 1,348,900 |
| Jan 10, 2025 | 2.12 | 2.17 | 2.04 | 2.14 | 0.01 | 0.47% | 560,800 |
| Jan 8, 2025 | 2.15 | 2.17 | 2.07 | 2.13 | -0.06 | -2.74% | 413,843 |
| Jan 7, 2025 | 2.23 | 2.29 | 2.12 | 2.19 | 0.00 | 0.00% | 688,100 |
| Jan 6, 2025 | 2.15 | 2.21 | 2.12 | 2.19 | 0.12 | 5.80% | 1,062,110 |
| Jan 3, 2025 | 1.96 | 2.08 | 1.94 | 2.07 | 0.12 | 6.15% | 354,177 |
| Jan 2, 2025 | 1.91 | 2.06 | 1.88 | 1.95 | -0.03 | -1.52% | 561,065 |
| Dec 31, 2024 | 1.81 | 2.10 | 1.81 | 1.98 | 0.19 | 10.61% | 1,173,300 |
| Dec 30, 2024 | 1.79 | 1.88 | 1.76 | 1.79 | -0.04 | -2.19% | 907,849 |
| Dec 27, 2024 | 1.97 | 1.98 | 1.80 | 1.83 | -0.15 | -7.58% | 725,700 |
| Dec 26, 2024 | 1.92 | 1.99 | 1.90 | 1.98 | 0.04 | 2.06% | 242,127 |
| Dec 24, 2024 | 1.86 | 1.94 | 1.85 | 1.94 | 0.07 | 3.74% | 188,800 |
| Dec 23, 2024 | 1.84 | 1.87 | 1.82 | 1.87 | 0.02 | 1.08% | 512,991 |
| Dec 20, 2024 | 1.78 | 1.89 | 1.78 | 1.85 | 0.06 | 3.35% | 699,730 |
| Dec 19, 2024 | 1.83 | 1.85 | 1.76 | 1.79 | 0.00 | 0.00% | 406,515 |
| Dec 18, 2024 | 1.93 | 1.93 | 1.75 | 1.79 | -0.12 | -6.28% | 869,811 |
| Dec 17, 2024 | 1.94 | 1.95 | 1.90 | 1.91 | -0.04 | -2.05% | 287,600 |