Accuray (ARAY)
NASDAQ: ARAY
· Real-Time Price · USD
1.70
0.05 (3.03%)
At close: Oct 03, 2025, 1:27 PM
ARAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.64 | 1.66 | 1.61 | 1.65 | 1.65 | 0.00% | 540,053 |
| Oct 1, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -1.20% | 374,151 |
| Sep 30, 2025 | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | 2.45% | 393,800 |
| Sep 29, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.40% | 301,200 |
| Sep 26, 2025 | 1.73 | 1.74 | 1.66 | 1.67 | 1.67 | 0.00% | 693,952 |
| Sep 25, 2025 | 1.76 | 1.79 | 1.66 | 1.67 | 1.67 | -5.65% | 776,800 |
| Sep 24, 2025 | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | 2.91% | 502,595 |
| Sep 23, 2025 | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -3.91% | 798,815 |
| Sep 22, 2025 | 1.67 | 1.83 | 1.67 | 1.79 | 1.79 | 7.19% | 1,250,440 |
| Sep 19, 2025 | 1.75 | 1.76 | 1.66 | 1.67 | 1.67 | -4.02% | 1,169,400 |
| Sep 18, 2025 | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | 9.43% | 882,700 |
| Sep 17, 2025 | 1.60 | 1.66 | 1.59 | 1.59 | 1.59 | -1.24% | 536,507 |
| Sep 16, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | 0.00% | 816,445 |
| Sep 15, 2025 | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | 2.55% | 921,200 |
| Sep 12, 2025 | 1.61 | 1.65 | 1.55 | 1.57 | 1.57 | -1.26% | 1,542,342 |
| Sep 11, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 2.58% | 453,700 |
| Sep 10, 2025 | 1.59 | 1.64 | 1.54 | 1.55 | 1.55 | -3.13% | 711,233 |
| Sep 9, 2025 | 1.54 | 1.62 | 1.54 | 1.60 | 1.60 | 3.23% | 736,100 |
| Sep 8, 2025 | 1.51 | 1.60 | 1.49 | 1.55 | 1.55 | 2.65% | 849,719 |
| Sep 5, 2025 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | 0.00% | 787,528 |
Page 1 of 136