Accuray (ARAY)
NASDAQ: ARAY
· Real-Time Price · USD
1.59
-0.03 (-1.85%)
At close: May 22, 2025, 10:57 AM
Accuray Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.77 | 1.77 | 1.60 | 1.62 | 1.62 | n/a | 681,460 |
| May 20, 2025 | 1.63 | 1.75 | 1.63 | 1.74 | 1.74 | 7.41% | 800,437 |
| May 19, 2025 | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | -6.90% | 625,421 |
| May 16, 2025 | 1.61 | 1.64 | 1.60 | 1.62 | 1.62 | 0.00% | 456,100 |
| May 15, 2025 | 1.58 | 1.60 | 1.56 | 1.59 | 1.59 | -1.85% | 312,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.