Accuray

2.24
-0.06 (-2.61%)
At close: Jan 17, 2025, 3:59 PM
2.24
0.00%
After-hours Jan 17, 2025, 04:00 PM EST

ARAY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 2.31 2.31 2.22 2.24 -0.06 -2.61% 369,653
Jan 16, 2025 2.31 2.34 2.20 2.30 0.00 0.00% 417,500
Jan 15, 2025 2.25 2.32 2.18 2.30 0.10 4.55% 1,247,816
Jan 14, 2025 2.27 2.29 2.11 2.20 -0.04 -1.79% 622,443
Jan 13, 2025 2.14 2.25 2.07 2.24 0.10 4.67% 1,348,900
Jan 10, 2025 2.12 2.17 2.04 2.14 0.01 0.47% 560,800
Jan 8, 2025 2.15 2.17 2.07 2.13 -0.06 -2.74% 413,843
Jan 7, 2025 2.23 2.29 2.12 2.19 0.00 0.00% 688,100
Jan 6, 2025 2.15 2.21 2.12 2.19 0.12 5.80% 1,062,110
Jan 3, 2025 1.96 2.08 1.94 2.07 0.12 6.15% 354,177
Jan 2, 2025 1.91 2.06 1.88 1.95 -0.03 -1.52% 561,065
Dec 31, 2024 1.81 2.10 1.81 1.98 0.19 10.61% 1,173,300
Dec 30, 2024 1.79 1.88 1.76 1.79 -0.04 -2.19% 907,849
Dec 27, 2024 1.97 1.98 1.80 1.83 -0.15 -7.58% 725,700
Dec 26, 2024 1.92 1.99 1.90 1.98 0.04 2.06% 242,127
Dec 24, 2024 1.86 1.94 1.85 1.94 0.07 3.74% 188,800
Dec 23, 2024 1.84 1.87 1.82 1.87 0.02 1.08% 512,991
Dec 20, 2024 1.78 1.89 1.78 1.85 0.06 3.35% 699,730
Dec 19, 2024 1.83 1.85 1.76 1.79 0.00 0.00% 406,515
Dec 18, 2024 1.93 1.93 1.75 1.79 -0.12 -6.28% 869,811
Dec 17, 2024 1.94 1.95 1.90 1.91 -0.04 -2.05% 287,600
Dec 16, 2024 1.91 1.98 1.90 1.95 0.03 1.56% 394,919
Dec 13, 2024 1.92 1.94 1.87 1.92 0.00 0.00% 555,200
Dec 12, 2024 2.00 2.00 1.92 1.92 -0.11 -5.42% 869,900
Dec 11, 2024 2.09 2.10 2.01 2.03 -0.04 -1.93% 586,140
Dec 10, 2024 2.07 2.12 2.04 2.07 -0.02 -0.96% 747,271
Dec 9, 2024 2.00 2.10 2.00 2.09 0.08 3.98% 680,300
Dec 6, 2024 1.94 2.02 1.92 2.01 0.10 5.24% 536,200
Dec 5, 2024 1.98 2.02 1.90 1.91 -0.12 -5.91% 725,100
Dec 4, 2024 2.08 2.10 2.00 2.03 -0.07 -3.33% 634,700
Dec 3, 2024 2.13 2.14 2.03 2.10 -0.05 -2.33% 638,033
Dec 2, 2024 2.25 2.25 2.10 2.15 -0.08 -3.59% 802,914
Nov 29, 2024 1.92 2.25 1.92 2.23 0.12 5.69% 1,159,202
Nov 27, 2024 1.97 2.12 1.96 2.11 0.15 7.65% 630,103
Nov 26, 2024 2.02 2.04 1.95 1.96 -0.07 -3.45% 492,210
Nov 25, 2024 1.96 2.05 1.93 2.03 0.10 5.18% 843,715
Nov 22, 2024 1.89 1.96 1.87 1.93 0.04 2.12% 638,849
Nov 21, 2024 1.81 1.90 1.81 1.89 0.06 3.28% 729,600
Nov 20, 2024 1.84 1.87 1.77 1.83 -0.01 -0.54% 590,200
Nov 19, 2024 1.67 1.84 1.67 1.84 0.14 8.24% 737,800
Nov 18, 2024 1.71 1.75 1.69 1.70 0.00 0.00% 426,100
Nov 15, 2024 1.76 1.83 1.70 1.70 -0.04 -2.30% 639,643
Nov 14, 2024 1.80 1.84 1.74 1.74 -0.07 -3.87% 736,307
Nov 13, 2024 1.88 1.95 1.81 1.81 -0.10 -5.24% 703,810
Nov 12, 2024 1.94 1.97 1.86 1.91 -0.07 -3.54% 471,937
Nov 11, 2024 2.12 2.12 1.93 1.98 -0.17 -7.91% 648,945
Nov 8, 2024 2.05 2.15 2.02 2.15 0.06 2.87% 772,735
Nov 7, 2024 1.90 2.09 1.81 2.09 0.06 2.96% 1,646,367
Nov 6, 2024 1.98 2.03 1.89 2.03 0.11 5.73% 1,393,200
Nov 5, 2024 1.78 1.94 1.77 1.92 0.12 6.67% 843,500