Accuray (ARAY)
NASDAQ: ARAY
· Real-Time Price · USD
1.51
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
1.51
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
ARAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.50 | 1.53 | 1.49 | 1.51 | 1.51 | 0.00% | 786,550 |
| Sep 4, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 474,432 |
| Sep 3, 2025 | 1.48 | 1.54 | 1.46 | 1.46 | 1.46 | -2.01% | 407,700 |
| Sep 2, 2025 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -1.97% | 467,528 |
| Aug 29, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 556,200 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.64% | 568,953 |
| Aug 27, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 1.29% | 633,658 |
| Aug 26, 2025 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.00% | 549,315 |
| Aug 25, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | -2.52% | 539,237 |
| Aug 22, 2025 | 1.55 | 1.60 | 1.55 | 1.59 | 1.59 | 1.92% | 629,124 |
| Aug 21, 2025 | 1.50 | 1.57 | 1.50 | 1.56 | 1.56 | 3.31% | 495,600 |
| Aug 20, 2025 | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | 0.00% | 1,095,600 |
| Aug 19, 2025 | 1.60 | 1.62 | 1.50 | 1.51 | 1.51 | -6.79% | 1,049,881 |
| Aug 18, 2025 | 1.40 | 1.64 | 1.40 | 1.62 | 1.62 | 15.71% | 1,982,920 |
| Aug 15, 2025 | 1.48 | 1.48 | 1.38 | 1.40 | 1.40 | -4.11% | 1,214,749 |
| Aug 14, 2025 | 1.45 | 1.52 | 1.37 | 1.46 | 1.46 | -2.01% | 1,829,531 |
| Aug 13, 2025 | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 1,279,600 |
| Aug 12, 2025 | 1.37 | 1.49 | 1.37 | 1.48 | 1.48 | 8.82% | 857,053 |
| Aug 11, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | -2.16% | 678,335 |
| Aug 8, 2025 | 1.34 | 1.40 | 1.32 | 1.39 | 1.39 | 5.30% | 699,900 |