Accuray (ARAY)
1.56
-0.13 (-7.69%)
At close: Apr 04, 2025, 3:59 PM
1.58
1.28%
After-hours: Apr 04, 2025, 05:53 PM EDT
Accuray Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.62 | 1.66 | 1.55 | 1.57 | -0.12 | -7.10% | 998,391 |
| Apr 3, 2025 | 1.76 | 1.82 | 1.67 | 1.69 | -0.13 | -7.14% | 1,232,100 |
| Apr 2, 2025 | 1.77 | 1.85 | 1.76 | 1.82 | 0.04 | 2.25% | 715,638 |
| Apr 1, 2025 | 1.76 | 1.82 | 1.76 | 1.78 | -0.01 | -0.56% | 670,767 |
| Mar 31, 2025 | 1.79 | 1.82 | 1.75 | 1.79 | -0.03 | -1.65% | 366,000 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.78 | 1.82 | -0.07 | -3.70% | 366,106 |
| Mar 27, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 0.02 | 1.07% | 375,331 |
| Mar 26, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | -0.03 | -1.58% | 280,246 |
| Mar 25, 2025 | 1.90 | 1.93 | 1.87 | 1.90 | 0.00 | 0.00% | 247,507 |
| Mar 24, 2025 | 1.87 | 1.93 | 1.87 | 1.90 | 0.04 | 2.15% | 303,600 |
| Mar 21, 2025 | 1.82 | 1.87 | 1.79 | 1.86 | 0.01 | 0.54% | 708,733 |
| Mar 20, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | -0.02 | -1.07% | 317,976 |
| Mar 19, 2025 | 1.82 | 1.89 | 1.81 | 1.87 | 0.05 | 2.75% | 259,900 |
| Mar 18, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | -0.05 | -2.67% | 291,700 |
| Mar 17, 2025 | 1.83 | 1.89 | 1.82 | 1.87 | 0.04 | 2.19% | 222,600 |
| Mar 14, 2025 | 1.74 | 1.85 | 1.74 | 1.83 | 0.09 | 5.17% | 437,687 |
| Mar 13, 2025 | 1.82 | 1.82 | 1.73 | 1.74 | -0.08 | -4.40% | 354,326 |
| Mar 12, 2025 | 1.83 | 1.85 | 1.78 | 1.82 | 0.00 | 0.00% | 261,000 |
| Mar 11, 2025 | 1.79 | 1.85 | 1.75 | 1.82 | 0.03 | 1.68% | 358,700 |
| Mar 10, 2025 | 1.83 | 1.86 | 1.76 | 1.79 | -0.07 | -3.76% | 607,526 |
| Mar 7, 2025 | 1.85 | 1.89 | 1.80 | 1.86 | 0.03 | 1.64% | 499,300 |
| Mar 6, 2025 | 1.92 | 1.94 | 1.81 | 1.83 | -0.08 | -4.19% | 494,000 |
| Mar 5, 2025 | 1.84 | 1.94 | 1.83 | 1.91 | 0.06 | 3.24% | 439,233 |
| Mar 4, 2025 | 1.88 | 1.91 | 1.80 | 1.85 | -0.07 | -3.65% | 829,700 |
| Mar 3, 2025 | 2.01 | 2.02 | 1.90 | 1.92 | -0.09 | -4.48% | 739,395 |
| Feb 28, 2025 | 1.99 | 2.01 | 1.93 | 2.01 | 0.01 | 0.50% | 683,415 |
| Feb 27, 2025 | 2.04 | 2.05 | 1.96 | 2.00 | -0.05 | -2.44% | 547,800 |
| Feb 26, 2025 | 2.03 | 2.13 | 2.01 | 2.05 | 0.03 | 1.49% | 524,649 |
| Feb 25, 2025 | 2.07 | 2.09 | 1.99 | 2.02 | -0.04 | -1.94% | 574,234 |
| Feb 24, 2025 | 2.12 | 2.13 | 2.05 | 2.06 | -0.05 | -2.37% | 842,123 |
| Feb 21, 2025 | 2.20 | 2.20 | 2.07 | 2.11 | -0.05 | -2.31% | 765,100 |
| Feb 20, 2025 | 2.20 | 2.22 | 2.13 | 2.16 | -0.09 | -4.00% | 1,068,100 |
| Feb 19, 2025 | 2.27 | 2.32 | 2.17 | 2.25 | 0.02 | 0.90% | 801,500 |
| Feb 18, 2025 | 2.23 | 2.29 | 2.22 | 2.23 | 0.00 | 0.00% | 619,200 |
| Feb 14, 2025 | 2.30 | 2.33 | 2.22 | 2.23 | -0.05 | -2.19% | 548,052 |
| Feb 13, 2025 | 2.25 | 2.28 | 2.19 | 2.28 | 0.05 | 2.24% | 766,200 |
| Feb 12, 2025 | 2.22 | 2.27 | 2.19 | 2.23 | -0.06 | -2.62% | 1,006,932 |
| Feb 11, 2025 | 2.40 | 2.47 | 2.28 | 2.29 | -0.16 | -6.53% | 1,215,900 |
| Feb 10, 2025 | 2.50 | 2.55 | 2.37 | 2.45 | 0.02 | 0.82% | 913,300 |
| Feb 7, 2025 | 2.68 | 2.69 | 2.42 | 2.43 | -0.26 | -9.67% | 1,112,600 |
| Feb 6, 2025 | 2.60 | 2.95 | 2.57 | 2.69 | 0.20 | 8.03% | 2,995,403 |
| Feb 5, 2025 | 2.32 | 2.50 | 2.28 | 2.49 | 0.16 | 6.87% | 1,602,040 |
| Feb 4, 2025 | 2.20 | 2.35 | 2.19 | 2.33 | 0.14 | 6.39% | 736,808 |
| Feb 3, 2025 | 2.22 | 2.25 | 2.15 | 2.19 | -0.04 | -1.79% | 527,556 |
| Jan 31, 2025 | 2.33 | 2.33 | 2.22 | 2.23 | -0.09 | -3.88% | 510,444 |
| Jan 30, 2025 | 2.24 | 2.37 | 2.21 | 2.32 | 0.10 | 4.50% | 557,762 |
| Jan 29, 2025 | 2.25 | 2.26 | 2.19 | 2.22 | -0.04 | -1.77% | 313,000 |
| Jan 28, 2025 | 2.23 | 2.29 | 2.20 | 2.26 | 0.04 | 1.80% | 354,052 |
| Jan 27, 2025 | 2.28 | 2.34 | 2.20 | 2.22 | -0.06 | -2.63% | 409,082 |
| Jan 24, 2025 | 2.23 | 2.29 | 2.20 | 2.28 | -0.01 | -0.44% | 839,200 |