(ARB)
28.16
-0.02 (-0.07%)
At close: Mar 19, 2025, 3:38 PM
28.15
-0.03%
After-hours: Mar 19, 2025, 02:20 PM EDT
Fail-to-Deliver
Total FTD Shares
345
Below Average
FTD / Avg. Volume
2.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,725 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 25.74 | 4.45K | -63.61% |
| Jan 05, 2023 | 25.73 | 12.24K | +52.81% |
| Jan 06, 2023 | 25.73 | 8.01K | -22.31% |
| Jan 09, 2023 | 25.76 | 10.31K | +1033.88% |
| Jan 10, 2023 | 25.71 | 909 | +30.04% |
| Jan 11, 2023 | 25.76 | 699 | -95.12% |
| Jan 13, 2023 | 25.75 | 14.32K | -8.26% |
| Jan 17, 2023 | 25.75 | 15.61K | -25.23% |
| Jan 18, 2023 | 25.70 | 20.87K | +8.01% |
| Jan 19, 2023 | 25.67 | 19.33K | +1.68% |
| Jan 20, 2023 | 25.68 | 19.01K | +5972.20% |
| Jan 23, 2023 | 25.72 | 313 | +3030.00% |
| Jan 24, 2023 | 25.72 | 10 | -85.07% |
| Jan 25, 2023 | 25.68 | 67 | +570.00% |
| Jan 26, 2023 | 25.69 | 10 | -93.42% |
| Jan 27, 2023 | 25.62 | 152 | n/a |
| Jan 30, 2023 | 25.59 | 152 | -80.86% |
| Jan 31, 2023 | 25.53 | 794 | -61.29% |
| Feb 01, 2023 | 25.54 | 2.05K | +124.64% |
| Feb 02, 2023 | 25.61 | 913 | +2073.81% |
| Feb 10, 2023 | 25.51 | 42 | -73.25% |
| Feb 23, 2023 | 25.74 | 157 | -91.96% |
| Mar 03, 2023 | 25.40 | 1.95K | +189.76% |
| Mar 06, 2023 | 25.45 | 674 | -92.26% |
| Mar 13, 2023 | 25.22 | 8.71K | +2461.76% |
| Apr 03, 2023 | 25.36 | 340 | -77.50% |
| Apr 06, 2023 | 25.42 | 1.51K | -13.90% |
| Apr 10, 2023 | 25.41 | 1.75K | +76.92% |
| Apr 11, 2023 | 25.50 | 992 | +4.20% |
| Apr 12, 2023 | 25.55 | 952 | +279.28% |
| Apr 13, 2023 | 25.56 | 251 | +11.56% |
| Apr 14, 2023 | 25.63 | 225 | -70.04% |
| Apr 18, 2023 | 25.77 | 751 | +261.06% |
| Apr 19, 2023 | 25.70 | 208 | +994.74% |
| Apr 21, 2023 | 25.75 | 19 | -96.65% |
| Apr 28, 2023 | 25.66 | 567 | -20.03% |
| May 18, 2023 | 24.82 | 709 | +927.54% |
| May 25, 2023 | 24.81 | 69 | +16.95% |
| May 30, 2023 | 24.76 | 59 | -43.27% |
| May 31, 2023 | 24.77 | 104 | +3366.67% |
| Jun 01, 2023 | 25.38 | 3 | -93.33% |
| Jun 02, 2023 | 24.87 | 45 | -99.97% |
| Jun 07, 2023 | 24.96 | 139.71K | -0.00% |
| Jun 08, 2023 | 25.02 | 139.72K | +32392.09% |
| Jun 12, 2023 | 24.96 | 430 | n/a |
| Jun 13, 2023 | 25.01 | 430 | -25.86% |
| Jun 15, 2023 | 25.03 | 580 | -62.84% |
| Jun 16, 2023 | 25.12 | 1.56K | +427.36% |
| Jun 20, 2023 | 25.26 | 296 | -61.51% |
| Jun 21, 2023 | 25.25 | 769 | +625.47% |
| Jun 23, 2023 | 25.24 | 106 | -97.93% |
| Jun 27, 2023 | 25.25 | 5.12K | +4132.23% |
| Jun 28, 2023 | 25.39 | 121 | -93.72% |
| Jun 30, 2023 | 25.41 | 1.93K | +16.09% |
| Jul 03, 2023 | 25.47 | 1.66K | +11.57% |
| Jul 05, 2023 | 25.42 | 1.49K | -10.53% |
| Jul 06, 2023 | 25.47 | 1.66K | +13750.00% |
| Jul 07, 2023 | 25.52 | 12 | -99.96% |
| Jul 10, 2023 | 25.53 | 30.04K | +29939.00% |
| Jul 11, 2023 | 25.52 | 100 | -81.95% |
| Jul 12, 2023 | 25.59 | 554 | +515.56% |
| Jul 13, 2023 | 25.56 | 90 | -87.48% |
| Jul 14, 2023 | 25.58 | 719 | +56.64% |
| Jul 17, 2023 | 25.59 | 459 | +258.59% |
| Jul 20, 2023 | 25.63 | 128 | -51.70% |
| Jul 21, 2023 | 25.57 | 265 | -80.37% |
| Jul 24, 2023 | 25.52 | 1.35K | -4.12% |
| Jul 25, 2023 | 25.53 | 1.41K | +1382.11% |
| Jul 26, 2023 | 25.47 | 95 | -94.94% |
| Jul 27, 2023 | 25.51 | 1.88K | -18.50% |
| Jul 28, 2023 | 25.49 | 2.3K | +27.66% |
| Jul 31, 2023 | 25.60 | 1.8K | +0.78% |
| Aug 01, 2023 | 25.62 | 1.79K | +1957.47% |
| Aug 02, 2023 | 25.65 | 87 | -75.83% |
| Aug 03, 2023 | 25.65 | 360 | -14.69% |
| Aug 04, 2023 | 25.63 | 422 | +640.35% |
| Aug 07, 2023 | 25.65 | 57 | -43.56% |
| Aug 08, 2023 | 25.68 | 101 | -76.67% |
| Aug 09, 2023 | 25.77 | 433 | -2.91% |
| Aug 10, 2023 | 25.76 | 446 | +29.28% |
| Aug 11, 2023 | 25.74 | 345 | +234.95% |
| Aug 14, 2023 | 25.74 | 103 | -89.37% |
| Sep 01, 2023 | 26.05 | 969 | +859.41% |
| Sep 20, 2023 | 26.19 | 101 | -5.61% |
| Sep 21, 2023 | 26.14 | 107 | -91.22% |
| Sep 22, 2023 | 26.15 | 1.22K | +266.87% |
| Sep 25, 2023 | 26.21 | 332 | +1044.83% |
| Sep 28, 2023 | 26.21 | 29 | +93.33% |
| Oct 05, 2023 | 26.24 | 15 | -99.16% |
| Oct 06, 2023 | 26.24 | 1.8K | +2796.77% |
| Oct 11, 2023 | 26.29 | 62 | +1.64% |
| Oct 12, 2023 | 26.29 | 61 | -60.90% |
| Oct 13, 2023 | 26.25 | 156 | +2128.57% |
| Oct 18, 2023 | 26.28 | 7 | -96.02% |
| Oct 31, 2023 | 26.26 | 176 | +38.58% |
| Nov 07, 2023 | 26.34 | 127 | +176.09% |
| Nov 08, 2023 | 26.24 | 46 | -48.89% |
| Nov 30, 2023 | 26.44 | 90 | n/a |
| Dec 01, 2023 | 26.45 | 90 | -64.84% |
| Dec 04, 2023 | 26.43 | 256 | +2227.27% |
| Dec 05, 2023 | 26.47 | 11 | -97.68% |
| Dec 06, 2023 | 26.48 | 475 | +27.35% |
| Dec 07, 2023 | 26.45 | 373 | +166.43% |
| Dec 11, 2023 | 26.47 | 140 | +174.51% |
| Dec 12, 2023 | 26.49 | 51 | -74.37% |
| Dec 13, 2023 | 26.58 | 199 | +6.42% |
| Dec 14, 2023 | 26.67 | 187 | -64.98% |
| Dec 19, 2023 | 26.73 | 534 | +53300.00% |
| Dec 20, 2023 | 26.78 | 1 | -99.75% |
| Dec 22, 2023 | 26.78 | 393 | +274.29% |
| Dec 27, 2023 | 26.81 | 105 | +5150.00% |
| Dec 29, 2023 | 26.81 | 2 | n/a |
| Jan 02, 2024 | 26.75 | 2 | n/a |
| Jan 03, 2024 | 26.75 | 2 | -99.46% |
| Jan 04, 2024 | 26.75 | 370 | +210.92% |
| Jan 05, 2024 | 26.68 | 119 | +1090.00% |
| Jan 09, 2024 | 26.73 | 10 | -98.13% |
| Jan 16, 2024 | 26.77 | 534 | +1343.24% |
| Jan 18, 2024 | 26.68 | 37 | +27.59% |
| Jan 19, 2024 | 26.78 | 29 | -94.86% |
| Feb 13, 2024 | 26.77 | 564 | -56.31% |
| Feb 14, 2024 | 26.73 | 1.29K | +4.87% |
| Feb 15, 2024 | 26.78 | 1.23K | +169.37% |
| Feb 16, 2024 | 26.81 | 457 | +852.08% |
| Feb 20, 2024 | 26.76 | 48 | -85.88% |
| Feb 22, 2024 | 26.79 | 340 | -98.75% |
| Feb 23, 2024 | 26.81 | 27.22K | +5728.27% |
| Feb 27, 2024 | 26.84 | 467 | -51.05% |
| Feb 28, 2024 | 26.84 | 954 | +2.91% |
| Feb 29, 2024 | 26.87 | 927 | +127.21% |
| Mar 01, 2024 | 26.93 | 408 | +18.95% |
| Mar 11, 2024 | 27.08 | 343 | +318.29% |
| Mar 18, 2024 | 27.01 | 82 | -94.85% |
| Mar 19, 2024 | 27.04 | 1.59K | +1096.99% |
| Mar 20, 2024 | 27.07 | 133 | -53.50% |
| Mar 22, 2024 | 26.97 | 286 | +33.64% |
| Mar 25, 2024 | 27.09 | 214 | -77.85% |
| Mar 26, 2024 | 27.14 | 966 | +49.07% |
| Mar 27, 2024 | 27.14 | 648 | +318.06% |
| Apr 02, 2024 | 27.19 | 155 | -17.11% |
| Apr 03, 2024 | 27.16 | 187 | +16.15% |
| Apr 04, 2024 | 27.23 | 161 | +93.98% |
| Apr 05, 2024 | 27.05 | 83 | +18.57% |
| Apr 18, 2024 | 26.73 | 70 | +66.67% |
| Apr 19, 2024 | 26.70 | 42 | -90.02% |
| Apr 22, 2024 | 26.69 | 421 | -14.95% |
| Apr 23, 2024 | 26.77 | 495 | +123.98% |
| Apr 24, 2024 | 26.69 | 221 | +380.43% |
| May 06, 2024 | 26.76 | 46 | -77.45% |
| May 07, 2024 | 26.79 | 204 | -60.47% |
| May 08, 2024 | 26.81 | 516 | -92.21% |
| May 09, 2024 | 26.84 | 6.63K | +1872.62% |
| May 10, 2024 | 26.83 | 336 | -14.07% |
| May 29, 2024 | 26.77 | 391 | -41.20% |
| May 31, 2024 | 26.89 | 665 | +1257.14% |
| Jun 06, 2024 | 26.94 | 49 | n/a |
| Jun 12, 2024 | 26.85 | 49 | -96.17% |
| Jun 13, 2024 | 26.81 | 1.28K | +65.80% |
| Jun 14, 2024 | 26.84 | 772 | +601.82% |
| Jun 24, 2024 | 26.82 | 110 | n/a |
| Jun 25, 2024 | 26.82 | 110 | +205.56% |
| Jun 26, 2024 | 26.72 | 36 | -92.36% |
| Jul 01, 2024 | 26.92 | 471 | +77.07% |
| Jul 02, 2024 | 26.94 | 266 | -77.09% |
| Jul 05, 2024 | 27.00 | 1.16K | +218.96% |
| Jul 08, 2024 | 27.01 | 364 | +2.82% |
| Jul 09, 2024 | 27.03 | 354 | -2.48% |
| Jul 11, 2024 | 27.07 | 363 | +32.00% |
| Jul 12, 2024 | 27.20 | 275 | -90.70% |
| Jul 17, 2024 | 27.26 | 2.96K | +4.64% |
| Jul 18, 2024 | 27.24 | 2.83K | +203.87% |
| Jul 19, 2024 | 27.18 | 930 | +19.08% |
| Jul 22, 2024 | 27.22 | 781 | -77.40% |
| Jul 23, 2024 | 27.28 | 3.46K | +4.13% |
| Jul 24, 2024 | 27.23 | 3.32K | -15.55% |
| Jul 25, 2024 | 27.23 | 3.93K | +1586.27% |
| Jul 30, 2024 | 27.33 | 233 | +482.50% |
| Aug 02, 2024 | 27.33 | 40 | -79.59% |
| Aug 05, 2024 | 27.38 | 196 | -75.92% |
| Aug 06, 2024 | 27.24 | 814 | +208.33% |
| Aug 07, 2024 | 27.36 | 264 | -85.52% |
| Aug 08, 2024 | 27.31 | 1.82K | +12.05% |
| Aug 09, 2024 | 27.42 | 1.63K | +165.85% |
| Aug 12, 2024 | 27.40 | 612 | +111.76% |
| Aug 19, 2024 | 27.53 | 289 | +248.19% |
| Aug 20, 2024 | 27.48 | 83 | -79.95% |
| Aug 21, 2024 | 27.55 | 414 | +53.33% |
| Aug 22, 2024 | 27.62 | 270 | +52.54% |
| Aug 27, 2024 | 27.61 | 177 | -75.55% |
| Aug 30, 2024 | 27.61 | 724 | +273.20% |
| Sep 04, 2024 | 27.66 | 194 | +1516.67% |
| Sep 05, 2024 | 27.50 | 12 | -99.77% |
| Sep 06, 2024 | 27.57 | 5.22K | +5.72% |
| Sep 09, 2024 | 27.60 | 4.93K | -33.10% |
| Sep 10, 2024 | 27.62 | 7.38K | +10588.41% |
| Sep 12, 2024 | 27.73 | 69 | -98.27% |
| Sep 13, 2024 | 27.71 | 4K | -14.38% |
| Sep 16, 2024 | 27.80 | 4.67K | -28.51% |
| Sep 17, 2024 | 27.75 | 6.53K | +2097.64% |
| Sep 18, 2024 | 27.78 | 297 | -67.15% |
| Sep 19, 2024 | 27.77 | 904 | -23.39% |
| Sep 20, 2024 | 27.87 | 1.18K | +42.17% |
| Sep 23, 2024 | 27.86 | 830 | +1593.88% |
| Sep 25, 2024 | 27.82 | 49 | -95.57% |
| Sep 26, 2024 | 27.80 | 1.11K | -6.03% |
| Sep 27, 2024 | 27.79 | 1.18K | +86.69% |
| Sep 30, 2024 | 27.75 | 631 | +85.59% |
| Oct 02, 2024 | 27.69 | 340 | -14.14% |
| Oct 03, 2024 | 27.76 | 396 | +820.93% |
| Oct 09, 2024 | 27.79 | 43 | +43.33% |
| Oct 11, 2024 | 27.82 | 30 | -96.38% |
| Oct 15, 2024 | 27.84 | 828 | +99.52% |
| Oct 17, 2024 | 27.92 | 415 | +148.50% |
| Oct 18, 2024 | 27.90 | 167 | -87.83% |
| Oct 21, 2024 | 27.88 | 1.37K | +833.33% |
| Nov 01, 2024 | 27.96 | 147 | -99.26% |
| Nov 12, 2024 | 27.83 | 19.96K | +3637.64% |
| Nov 14, 2024 | 27.93 | 534 | +78.60% |
| Nov 15, 2024 | 27.89 | 299 | +225.00% |
| Nov 19, 2024 | 27.80 | 92 | -86.08% |
| Nov 21, 2024 | 27.80 | 661 | +17.62% |
| Nov 22, 2024 | 27.91 | 562 | -82.15% |
| Nov 25, 2024 | 27.94 | 3.15K | +11.51% |
| Nov 26, 2024 | 27.92 | 2.82K | +9.42% |
| Nov 27, 2024 | 27.92 | 2.58K | +3694.12% |
| Nov 29, 2024 | 27.90 | 68 | -89.01% |
| Dec 02, 2024 | 27.83 | 619 | -78.35% |
| Dec 03, 2024 | 27.86 | 2.86K | +51.03% |
| Dec 04, 2024 | 27.79 | 1.89K | +199.05% |
| Dec 06, 2024 | 27.87 | 633 | -49.32% |
| Dec 18, 2024 | 27.78 | 1.25K | +6.30% |
| Dec 19, 2024 | 27.39 | 1.18K | +1578.57% |
| Dec 20, 2024 | 27.36 | 70 | -84.82% |
| Dec 24, 2024 | 27.42 | 461 | -38.29% |
| Dec 26, 2024 | 27.50 | 747 | n/a |
| Dec 27, 2024 | 27.51 | 747 | -81.81% |
| Jan 02, 2025 | 27.53 | 4.11K | +4.11% |
| Jan 03, 2025 | 27.60 | 3.94K | +251.92% |
| Jan 06, 2025 | 27.61 | 1.12K | +25.53% |
| Jan 08, 2025 | 27.72 | 893 | +264.49% |
| Jan 09, 2025 | 27.79 | 245 | n/a |
| Jan 10, 2025 | 27.79 | 245 | -65.97% |
| Jan 14, 2025 | 27.74 | 720 | -25.70% |
| Jan 16, 2025 | 27.86 | 969 | -14.78% |
| Jan 17, 2025 | 27.83 | 1.14K | -2.32% |
| Jan 21, 2025 | 27.84 | 1.16K | -14.97% |
| Jan 22, 2025 | 27.88 | 1.37K | -48.20% |
| Jan 23, 2025 | 27.87 | 2.64K | +38.81% |
| Jan 24, 2025 | 27.91 | 1.9K | -5.46% |
| Jan 27, 2025 | 27.92 | 2.01K | +16.42% |
| Jan 28, 2025 | 27.93 | 1.73K | +433.95% |
| Jan 30, 2025 | 27.93 | 324 | -6.09% |
| Jan 31, 2025 | 27.91 | 345 | n/a |