ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
72.56
-0.95 (-1.29%)
At close: Aug 15, 2025, 11:38 AM
ArcBest Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.2%
Negative Trend
FTD Chart
As of Jul 14, 2025,
ArcBest Corporation has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
384,635
shares. Over the past year, the monthly average FTD is
1,110
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 81.34 | 6 | -99.52% |
| Jun 26, 2025 | 74.59 | 1.25K | +1032.73% |
| May 29, 2025 | 64.53 | 110 | -66.87% |
| Apr 29, 2025 | 56.62 | 332 | +33100.00% |
| Mar 26, 2025 | 73.54 | 1 | -99.96% |
| Feb 28, 2025 | 78.62 | 2.6K | +5684.44% |
| Jan 23, 2025 | 99.91 | 45 | -94.88% |
| Dec 31, 2024 | 93.02 | 879 | -3.30% |
| Nov 27, 2024 | 113.14 | 909 | -4.82% |
| Oct 15, 2024 | 104.38 | 955 | +1079.01% |
| Sep 23, 2024 | 110.46 | 81 | -90.82% |
| Aug 12, 2024 | 102.5 | 882 | +276.92% |
| Jul 30, 2024 | 123.65 | 234 | +11600.00% |
| Jun 24, 2024 | 107 | 2 | -99.70% |
| May 31, 2024 | 104.95 | 656 | -85.62% |
| Apr 10, 2024 | 147.3 | 4.56K | +12934.29% |
| Mar 14, 2024 | 128.36 | 35 | -99.40% |
| Feb 09, 2024 | 142.76 | 5.85K | +2106.42% |
| Jan 26, 2024 | 120.17 | 265 | +1004.17% |
| Dec 20, 2023 | 116.45 | 24 | -73.91% |
| Nov 27, 2023 | 120.33 | 92 | -67.38% |
| Oct 20, 2023 | 93.74 | 282 | -0.35% |
| Sep 25, 2023 | 101.31 | 283 | -57.12% |
| Aug 07, 2023 | 111.64 | 660 | -59.51% |
| Jul 31, 2023 | 115.23 | 1.63K | +117.62% |
| Jun 30, 2023 | 97.88 | 749 | -72.22% |
| May 30, 2023 | 86.5 | 2.7K | +182.30% |
| Apr 27, 2023 | 88.94 | 955 | +115.09% |
| Mar 31, 2023 | 91.43 | 444 | -88.22% |
| Feb 28, 2023 | 95.17 | 3.77K | +894.72% |
| Jan 25, 2023 | 79.89 | 379 | n/a |