ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
75.62
1.03 (1.38%)
At close: Jun 27, 2025, 3:59 PM
75.55
-0.09%
After-hours: Jun 27, 2025, 05:12 PM EDT
ArcBest Fail-to-Deliver
Total FTD Shares
110
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-66.6%
Negative Trend
FTD Chart
Over the past year, ArcBest Corporation has seen a monthly average of
1,112 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 64.43 | 110 | -66.87% |
| Apr 29, 2025 | 59.10 | 332 | +33100.00% |
| Mar 26, 2025 | 73.41 | 1 | -99.96% |
| Feb 28, 2025 | 79.03 | 2.6K | +5684.44% |
| Jan 23, 2025 | 98.47 | 45 | -94.88% |
| Dec 31, 2024 | 93.08 | 879 | -3.30% |
| Nov 27, 2024 | 113.05 | 909 | -4.82% |
| Oct 15, 2024 | 106.31 | 955 | +1079.01% |
| Sep 23, 2024 | 109.85 | 81 | -90.82% |
| Aug 12, 2024 | 104.19 | 882 | +276.92% |
| Jul 30, 2024 | 121.31 | 234 | +11600.00% |
| Jun 24, 2024 | 106.36 | 2 | -99.70% |
| May 31, 2024 | 103.10 | 656 | -85.62% |
| Apr 10, 2024 | 151.30 | 4.56K | +12934.29% |
| Mar 14, 2024 | 134.03 | 35 | -99.40% |
| Feb 09, 2024 | 139.81 | 5.85K | +2106.42% |
| Jan 26, 2024 | 120.21 | 265 | +1004.17% |
| Dec 20, 2023 | 116.34 | 24 | -73.91% |
| Nov 27, 2023 | 121.65 | 92 | -67.38% |
| Oct 20, 2023 | 93.41 | 282 | -0.35% |
| Sep 25, 2023 | 100.26 | 283 | -57.12% |
| Aug 07, 2023 | 115.64 | 660 | -59.51% |
| Jul 31, 2023 | 119.41 | 1.63K | +117.62% |
| Jun 30, 2023 | 99.36 | 749 | -72.22% |
| May 30, 2023 | 87.00 | 2.7K | +182.30% |
| Apr 27, 2023 | 88.00 | 955 | +115.09% |
| Mar 31, 2023 | 90.72 | 444 | -88.22% |
| Feb 28, 2023 | 97.25 | 3.77K | +894.72% |
| Jan 25, 2023 | 82.10 | 379 | n/a |