ArcBest Corporation (ARCB)
NASDAQ: ARCB
· Real-Time Price · USD
73.33
2.64 (3.73%)
At close: Sep 11, 2025, 3:59 PM
73.33
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
ArcBest Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.3%
Negative Trend
FTD Chart
As of Aug 8, 2025,
ArcBest Corporation has
86
shares failed to deliver, representing 0.02%
of the average daily volume of
367,419
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 70.91 | 86 | +45.76% |
| Jul 31, 2025 | 73.01 | 59 | -95.26% |
| Jun 26, 2025 | 74.47 | 1,246 | +1032.73% |
| May 29, 2025 | 64.42 | 110 | -66.87% |
| Apr 29, 2025 | 56.53 | 332 | +33100.00% |
| Mar 26, 2025 | 73.42 | 1 | -99.96% |
| Feb 28, 2025 | 78.49 | 2,603 | +5684.44% |
| Jan 23, 2025 | 99.74 | 45 | -94.88% |
| Dec 31, 2024 | 92.86 | 879 | -3.30% |
| Nov 27, 2024 | 112.95 | 909 | -4.82% |
| Oct 15, 2024 | 104.2 | 955 | +1079.01% |
| Sep 23, 2024 | 110.28 | 81 | -90.82% |
| Aug 12, 2024 | 102.33 | 882 | +276.92% |
| Jul 30, 2024 | 123.44 | 234 | +11600.00% |
| Jun 24, 2024 | 106.82 | 2 | -99.70% |
| May 31, 2024 | 104.77 | 656 | -85.62% |
| Apr 10, 2024 | 147.05 | 4,562 | +12934.29% |
| Mar 14, 2024 | 128.14 | 35 | -99.40% |
| Feb 09, 2024 | 142.52 | 5,847 | +2106.42% |
| Jan 26, 2024 | 119.97 | 265 | +1004.17% |
| Dec 20, 2023 | 116.25 | 24 | -73.91% |
| Nov 27, 2023 | 120.13 | 92 | -67.38% |
| Oct 20, 2023 | 93.58 | 282 | -0.35% |
| Sep 25, 2023 | 101.14 | 283 | -57.12% |
| Aug 07, 2023 | 111.45 | 660 | -59.51% |
| Jul 31, 2023 | 115.04 | 1,630 | +117.62% |
| Jun 30, 2023 | 97.71 | 749 | -72.22% |
| May 30, 2023 | 86.36 | 2,696 | +182.30% |
| Apr 27, 2023 | 88.79 | 955 | +115.09% |
| Mar 31, 2023 | 91.28 | 444 | -88.22% |
| Feb 28, 2023 | 95.01 | 3,770 | +894.72% |
| Jan 25, 2023 | 79.76 | 379 | n/a |