AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ares Capital Corporation (ARCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.40

0.30 (1.36%)

At close: Jan 14, 2025, 3:59 PM

22.46

0.27%

Pre-market Jan 15, 2025, 07:06 AM EST

ARCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.17	22.43	22.15	22.43	0.33	1.49%	2,932,273
Jan 13, 2025	21.90	22.11	21.86	22.10	0.12	0.55%	2,861,928
Jan 10, 2025	22.10	22.11	21.92	21.98	-0.11	-0.50%	3,897,131
Jan 8, 2025	22.05	22.12	21.90	22.09	0.02	0.09%	6,354,400
Jan 7, 2025	22.12	22.17	21.98	22.07	-0.05	-0.23%	3,222,512
Jan 6, 2025	22.20	22.26	22.08	22.12	-0.06	-0.27%	3,771,900
Jan 3, 2025	22.21	22.26	22.11	22.18	-0.03	-0.14%	3,559,871
Jan 2, 2025	21.94	22.22	21.94	22.21	0.32	1.46%	5,365,121
Dec 31, 2024	21.95	22.13	21.87	21.89	-0.05	-0.23%	4,643,804
Dec 30, 2024	21.95	22.08	21.74	21.94	-0.08	-0.36%	7,102,400
Dec 27, 2024	21.87	22.09	21.83	22.02	0.08	0.36%	5,504,846
Dec 26, 2024	21.64	21.95	21.62	21.94	0.19	0.87%	4,485,761
Dec 24, 2024	21.49	21.77	21.47	21.75	0.22	1.02%	3,313,710
Dec 23, 2024	21.36	21.53	21.25	21.53	0.15	0.70%	4,774,020
Dec 20, 2024	21.06	21.48	20.97	21.38	0.25	1.18%	9,049,100
Dec 19, 2024	21.00	21.24	20.96	21.13	0.21	1.00%	6,039,967
Dec 18, 2024	21.29	21.46	20.90	20.92	-0.38	-1.78%	7,208,701
Dec 17, 2024	21.35	21.36	21.21	21.30	-0.12	-0.56%	4,786,200
Dec 16, 2024	21.62	21.72	21.42	21.42	-0.27	-1.24%	8,078,800
Dec 13, 2024	21.65	21.70	21.51	21.69	-0.39	-1.77%	4,551,934
Dec 12, 2024	22.22	22.25	22.07	22.08	-0.04	-0.18%	5,477,100
Dec 11, 2024	22.14	22.15	21.98	22.12	0.04	0.18%	4,950,736
Dec 10, 2024	22.29	22.29	22.02	22.08	-0.19	-0.85%	5,505,000
Dec 9, 2024	22.29	22.44	22.24	22.27	0.06	0.27%	4,966,928
Dec 6, 2024	22.23	22.29	22.12	22.21	0.04	0.18%	4,155,200
Dec 5, 2024	22.10	22.23	22.03	22.17	0.07	0.32%	4,077,400
Dec 4, 2024	22.21	22.25	22.08	22.10	-0.08	-0.36%	4,324,200
Dec 3, 2024	22.16	22.24	22.08	22.18	0.08	0.36%	3,601,000
Dec 2, 2024	22.30	22.30	22.00	22.10	-0.05	-0.23%	4,825,529
Nov 29, 2024	22.04	22.21	22.04	22.15	0.14	0.64%	2,812,726
Nov 27, 2024	21.99	22.10	21.90	22.01	0.01	0.05%	4,262,634
Nov 26, 2024	22.02	22.10	21.86	22.00	0.00	0.00%	3,898,219
Nov 25, 2024	22.11	22.15	21.98	22.00	-0.02	-0.09%	4,054,204
Nov 22, 2024	21.80	22.03	21.79	22.02	0.24	1.10%	4,212,830
Nov 21, 2024	21.81	21.87	21.72	21.78	-0.01	-0.05%	4,388,400
Nov 20, 2024	21.86	21.86	21.67	21.79	-0.04	-0.18%	3,879,600
Nov 19, 2024	21.59	21.84	21.58	21.83	0.15	0.69%	4,243,627
Nov 18, 2024	21.49	21.70	21.43	21.68	0.17	0.79%	3,320,920
Nov 15, 2024	21.60	21.65	21.45	21.51	-0.07	-0.32%	3,733,900
Nov 14, 2024	21.55	21.70	21.54	21.58	0.04	0.19%	3,692,740
Nov 13, 2024	21.49	21.71	21.47	21.54	0.01	0.05%	3,583,800
Nov 12, 2024	21.61	21.63	21.46	21.53	-0.06	-0.28%	3,294,917
Nov 11, 2024	21.63	21.71	21.51	21.59	0.06	0.28%	4,098,209
Nov 8, 2024	21.42	21.54	21.36	21.53	0.20	0.94%	2,877,012
Nov 7, 2024	21.46	21.48	21.31	21.33	-0.07	-0.33%	3,629,800
Nov 6, 2024	21.35	21.54	21.11	21.40	0.39	1.86%	6,740,032
Nov 5, 2024	20.90	21.06	20.89	21.01	0.13	0.62%	3,762,207
Nov 4, 2024	21.01	21.01	20.79	20.88	-0.12	-0.57%	2,955,949
Nov 1, 2024	21.21	21.28	20.96	21.00	-0.14	-0.66%	3,433,576
Oct 31, 2024	21.26	21.41	21.12	21.14	-0.20	-0.94%	2,804,900