Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
21.36
-0.17 (-0.79%)
At close: Jun 16, 2025, 3:59 PM
21.26
-0.44%
Pre-market: Jun 17, 2025, 07:22 AM EDT
Ares Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.65 | 21.77 | 21.25 | 21.32 | 21.32 | n/a | 6,215,303 |
| Jun 13, 2025 | 21.76 | 21.76 | 21.48 | 21.53 | 21.53 | 0.98% | 5,054,892 |
| Jun 12, 2025 | 22.40 | 22.41 | 22.17 | 22.28 | 21.80 | 3.48% | 4,991,032 |
| Jun 11, 2025 | 22.45 | 22.59 | 22.32 | 22.43 | 21.95 | 0.67% | 6,917,729 |
| Jun 10, 2025 | 22.24 | 22.38 | 22.18 | 22.34 | 21.86 | -0.40% | 4,410,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.