AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ares Capital Corporation (ARCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.34

0.07 (0.30%)

At close: Feb 18, 2025, 3:59 PM

23.38

0.19%

After-hours: Feb 18, 2025, 07:42 PM EST

ARCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	23.32	23.41	23.24	23.35	0.08	0.34%	3,491,520
Feb 14, 2025	23.10	23.33	23.10	23.27	0.19	0.82%	3,786,233
Feb 13, 2025	22.95	23.10	22.90	23.08	0.17	0.74%	2,947,600
Feb 12, 2025	22.60	22.98	22.56	22.91	0.20	0.88%	3,474,813
Feb 11, 2025	22.87	22.89	22.66	22.71	-0.16	-0.70%	4,460,922
Feb 10, 2025	22.78	22.90	22.59	22.87	0.13	0.57%	3,206,215
Feb 7, 2025	22.73	22.88	22.60	22.74	0.01	0.04%	3,692,323
Feb 6, 2025	23.08	23.10	22.64	22.73	-0.37	-1.60%	6,728,308
Feb 5, 2025	23.49	23.58	22.46	23.10	-0.71	-2.98%	14,378,511
Feb 4, 2025	23.80	23.83	23.53	23.81	0.01	0.04%	5,562,300
Feb 3, 2025	23.25	23.84	23.18	23.80	0.13	0.55%	5,557,100
Jan 31, 2025	23.44	23.74	23.40	23.67	0.25	1.07%	5,260,639
Jan 30, 2025	23.33	23.49	23.25	23.42	0.24	1.04%	3,345,900
Jan 29, 2025	23.47	23.56	23.13	23.18	-0.36	-1.53%	5,045,617
Jan 28, 2025	23.30	23.55	23.30	23.54	0.24	1.03%	4,659,200
Jan 27, 2025	23.33	23.47	23.20	23.30	-0.13	-0.55%	3,809,914
Jan 24, 2025	23.38	23.53	23.37	23.43	0.05	0.21%	2,646,719
Jan 23, 2025	23.44	23.53	23.37	23.38	0.00	0.00%	3,122,000
Jan 22, 2025	23.37	23.47	23.21	23.38	0.01	0.04%	4,783,634
Jan 21, 2025	23.29	23.44	23.22	23.37	0.19	0.82%	5,539,500
Jan 17, 2025	23.04	23.22	22.96	23.18	0.18	0.78%	3,894,900
Jan 16, 2025	22.67	23.02	22.63	23.00	0.34	1.50%	3,854,200
Jan 15, 2025	22.58	22.68	22.38	22.66	0.23	1.03%	4,083,500
Jan 14, 2025	22.17	22.43	22.15	22.43	0.33	1.49%	2,940,400
Jan 13, 2025	21.90	22.11	21.86	22.10	0.12	0.55%	2,861,928
Jan 10, 2025	22.10	22.11	21.92	21.98	-0.11	-0.50%	3,897,131
Jan 8, 2025	22.05	22.12	21.90	22.09	0.02	0.09%	6,354,400
Jan 7, 2025	22.12	22.17	21.98	22.07	-0.05	-0.23%	3,222,512
Jan 6, 2025	22.20	22.26	22.08	22.12	-0.06	-0.27%	3,771,900
Jan 3, 2025	22.21	22.26	22.11	22.18	-0.03	-0.14%	3,559,871
Jan 2, 2025	21.94	22.22	21.94	22.21	0.32	1.46%	5,365,121
Dec 31, 2024	21.95	22.13	21.87	21.89	-0.05	-0.23%	4,643,804
Dec 30, 2024	21.95	22.08	21.74	21.94	-0.08	-0.36%	7,102,400
Dec 27, 2024	21.87	22.09	21.83	22.02	0.08	0.36%	5,504,846
Dec 26, 2024	21.64	21.95	21.62	21.94	0.19	0.87%	4,485,761
Dec 24, 2024	21.49	21.77	21.47	21.75	0.22	1.02%	3,313,710
Dec 23, 2024	21.36	21.53	21.25	21.53	0.15	0.70%	4,774,020
Dec 20, 2024	21.06	21.48	20.97	21.38	0.25	1.18%	9,049,100
Dec 19, 2024	21.00	21.24	20.96	21.13	0.21	1.00%	6,039,967
Dec 18, 2024	21.29	21.46	20.90	20.92	-0.38	-1.78%	7,208,701
Dec 17, 2024	21.35	21.36	21.21	21.30	-0.12	-0.56%	4,786,200
Dec 16, 2024	21.62	21.72	21.42	21.42	-0.27	-1.24%	8,078,800
Dec 13, 2024	21.65	21.70	21.51	21.69	-0.39	-1.77%	4,551,934
Dec 12, 2024	22.22	22.25	22.07	22.08	-0.04	-0.18%	5,477,100
Dec 11, 2024	22.14	22.15	21.98	22.12	0.04	0.18%	4,950,736
Dec 10, 2024	22.29	22.29	22.02	22.08	-0.19	-0.85%	5,505,000
Dec 9, 2024	22.29	22.44	22.24	22.27	0.06	0.27%	4,966,928
Dec 6, 2024	22.23	22.29	22.12	22.21	0.04	0.18%	4,155,200
Dec 5, 2024	22.10	22.23	22.03	22.17	0.07	0.32%	4,077,400
Dec 4, 2024	22.21	22.25	22.08	22.10	-0.08	-0.36%	4,324,200