Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
21.60
0.08 (0.37%)
At close: May 23, 2025, 3:59 PM
21.55
-0.23%
After-hours: May 23, 2025, 05:52 PM EDT
Ares Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.28 | 21.65 | 21.28 | 21.59 | 21.59 | n/a | 2,117,948 |
| May 22, 2025 | 21.50 | 21.64 | 21.36 | 21.52 | 21.52 | -0.32% | 2,920,617 |
| May 21, 2025 | 21.88 | 21.93 | 21.50 | 21.53 | 21.53 | 0.05% | 4,320,400 |
| May 20, 2025 | 21.90 | 22.04 | 21.83 | 21.99 | 21.99 | 2.14% | 3,012,400 |
| May 19, 2025 | 21.75 | 21.93 | 21.68 | 21.91 | 21.91 | -0.36% | 4,182,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.