Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
20.15
-0.24 (-1.18%)
At close: Oct 03, 2025, 3:59 PM
20.28
0.65%
After-hours: Oct 03, 2025, 07:59 PM EDT
ARCC Option Overview
Overview for all option chains of ARCC. As of October 05, 2025, ARCC options have an IV of 87.58% and an IV rank of 246.82%. The volume is 1,808 contracts, which is 50.28% of average daily volume of 3,596 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.58%IV Rank
100%Historical Volatility
19.26%IV Low
39.12% on Jun 04, 2025IV High
58.75% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
121,696Put-Call Ratio
1.38Put Open Interest
70,517Call Open Interest
51,179Open Interest Avg (30-day)
109,741Today vs Open Interest Avg (30-day)
110.89%Option Volume
Today's Volume
1,808Put-Call Ratio
1.38Put Volume
1,048Call Volume
760Volume Avg (30-day)
3,596Today vs Volume Avg (30-day)
50.28%Option Chain Statistics
This table provides a comprehensive overview of all ARCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 82 | 823 | 10.04 | 3,797 | 3,074 | 0.81 | 87.58% | 21 |
| Nov 21, 2025 | 107 | 75 | 0.7 | 5,885 | 623 | 0.11 | 37.31% | 20 |
| Dec 19, 2025 | 223 | 77 | 0.35 | 18,734 | 31,847 | 1.7 | 36.9% | 21 |
| Jan 16, 2026 | 201 | 23 | 0.11 | 14,748 | 18,110 | 1.23 | 32.77% | 22 |
| Mar 20, 2026 | 25 | 46 | 1.84 | 2,073 | 2,349 | 1.13 | 32.16% | 21 |
| Jan 15, 2027 | 111 | 4 | 0.04 | 5,598 | 14,405 | 2.57 | 30.63% | 22 |
| Jan 21, 2028 | 11 | 0 | 0 | 344 | 109 | 0.32 | 29.83% | 18 |