Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
21.77
0.21 (0.97%)
At close: Jun 26, 2025, 3:59 PM
21.84
0.30%
Pre-market: Jun 27, 2025, 08:11 AM EDT
Historical ARCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.09% | 10.12 | 4,271 | 384 | 3,887 | 116.73K | +10,059 | +9.43% | 14.64K | 157.88K |
| 06/24/25 | -0.23% | 4.66 | 12,934 | 2,287 | 10,647 | 106.67K | +1,815 | +1.73% | 43.8K | 331.47K |
| 06/23/25 | -0.05% | 1.21 | 3,504 | 1,583 | 1,921 | 104.86K | +6,665 | +6.79% | 51.47K | 56.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.