Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
22.65
-0.04 (-0.18%)
At close: Aug 14, 2025, 3:59 PM
22.70
0.22%
Pre-market: Aug 15, 2025, 07:12 AM EDT
ARCC Option Overview
Overview for all option chains of ARCC. As of August 15, 2025, ARCC options have an IV of 202.5% and an IV rank of 400.39%. The volume is 1,231 contracts, which is 48.75% of average daily volume of 2,525 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
202.5%IV Rank
400.39%Historical Volatility
11.65%IV Low
37.61% on Jan 29, 2025IV High
78.79% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
155,372Put-Call Ratio
1.4Put Open Interest
90,589Call Open Interest
64,783Open Interest Avg (30-day)
144,839Today vs Open Interest Avg (30-day)
107.27%Option Volume
Today's Volume
1,231Put-Call Ratio
1.4Put Volume
719Call Volume
512Volume Avg (30-day)
2,525Today vs Volume Avg (30-day)
48.75%Option Chain Statistics
This table provides a comprehensive overview of all ARCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 91 | 8 | 0.09 | 4,223 | 1,750 | 0.41 | 202.5% | 22 |
| Sep 19, 2025 | 178 | 90 | 0.51 | 27,357 | 41,374 | 1.51 | 56.5% | 22 |
| Oct 17, 2025 | 1 | 1 | 1 | 0 | 0 | 0 | 44.73% | 14 |
| Dec 19, 2025 | 138 | 248 | 1.8 | 13,277 | 18,157 | 1.37 | 22.32% | 22 |
| Jan 16, 2026 | 52 | 220 | 4.23 | 14,832 | 15,762 | 1.06 | 29.89% | 21 |
| Mar 20, 2026 | 42 | 0 | 0 | 697 | 218 | 0.31 | 21.13% | 22 |
| Jan 15, 2027 | 10 | 152 | 15.2 | 4,397 | 13,328 | 3.03 | 23.4% | 22 |