Ares Capital Corporation (ARCC)
21.10
0.35 (1.69%)
At close: Apr 24, 2025, 3:59 PM
21.12
0.09%
After-hours: Apr 24, 2025, 04:11 PM EDT
Historical ARCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +0.00% | 2.93 | 7,601 | 1,932 | 5,669 | 120.53K | +4,657 | +4.02% | 128.32K | 177.52K |
| 04/22/25 | +1.49% | 1.42 | 6,484 | 2,676 | 3,808 | 115.87K | +4,390 | +3.94% | 189.69K | 215.07K |
| 04/21/25 | -1.97% | 2.84 | 6,103 | 1,590 | 4,513 | 111.48K | -10,790 | -8.82% | 66.76K | 178.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.