Ares Capital Corporation (ARCC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ares Capital Corporation

    NASDAQ: ARCC · Real-Time Price · USD
    22.27
    -0.13 (-0.58%)
    At close: Sep 12, 2025, 3:14 PM

    ARCC Option Overview

    Overview for all option chains of ARCC. As of September 11, 2025, ARCC options have an IV of 122.31% and an IV rank of 395.19%. The volume is 934 contracts, which is 33.87% of average daily volume of 2,758 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    122.31%
    IV Rank
    395.19%
    Historical Volatility
    8.83%
    IV Low
    37.61% on Jan 29, 2025
    IV High
    59.04% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    170,846
    Put-Call Ratio
    1.5
    Put Open Interest
    102,494
    Call Open Interest
    68,352
    Open Interest Avg (30-day)
    161,622
    Today vs Open Interest Avg (30-day)
    105.71%

    Option Volume

    Today's Volume
    934
    Put-Call Ratio
    0.26
    Put Volume
    193
    Call Volume
    741
    Volume Avg (30-day)
    2,758
    Today vs Volume Avg (30-day)
    33.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARCC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 163 95 0.58 25,837 42,309 1.64 122.31% 22
    Oct 17, 2025 330 30 0.09 869 362 0.42 38.48% 22
    Dec 19, 2025 191 51 0.27 15,113 27,639 1.83 36.39% 21
    Jan 16, 2026 24 10 0.42 20,333 17,653 0.87 34.63% 21
    Mar 20, 2026 19 1 0.05 1,232 642 0.52 28.03% 22
    Jan 15, 2027 14 6 0.43 4,968 13,889 2.8 26.55% 20

    Add to Watchlist