Ares Capital Corporation (ARCC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ares Capital Corporation (ARCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.40

0.30 (1.36%)

At close: Jan 14, 2025, 3:59 PM

22.46

0.27%

Pre-market Jan 15, 2025, 07:06 AM EST

Daily Stats

Call Volume	2.75K
Call Volume Ask Side	1.16K
Call Volume Bid Side	1.23K
Call Premium	120.16K
Net Call Premium	6.51K
Call Open Interest	36.80K
IV Rank	46.7
Volatility	0.29
Total Open Interest	199.26K
Gex Ratio	1.44

Put Volume	11.06K
Put Volume Ask Side	2.10K
Put Volume Bid Side	8.54K
Put Premium	344.98K
Net Put Premium	-83.86K
Put Open Interest	162.47K
P/C Ratio	4.02
🐻/🐂 Prem
Open Interest Change	1.44K
IV 30d	0.16

No Options activity found

Historical ARCC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.17%	4.02	13,819	2,755	11,064	1.48		199.26K	+0.73%	90.37K	465.14K
01/13/2025	+0.91%	5.31	3,801	602	3,199	0.41		197.82K	+5.53%	-2.42K	93.72K
01/10/2025	-0.54%	9.13	11,581	1,143	10,438	1.26		187.46K	+0.37%	-29.15K	209.03K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership