Ares Capital Corporation (ARCC)
21.51
-0.90 (-4.02%)
At close: Apr 03, 2025, 3:59 PM
21.40
-0.51%
After-hours: Apr 03, 2025, 07:58 PM EDT
Historical ARCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +0.81% | 0.15 | 1,490 | 1,295 | 195 | 109.72K | +3,365 | +3.16% | 75.48K | 6.79K |
| 04/01/25 | +0.77% | 0.59 | 3,847 | 2,417 | 1,430 | 106.35K | +1,061 | +1.01% | 164.48K | 18.34K |
| 03/31/25 | +0.36% | 1.33 | 1,325 | 568 | 757 | 105.29K | +818 | +0.78% | 22.47K | 35.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.