Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
21.68
-0.10 (-0.46%)
At close: May 14, 2025, 3:59 PM
21.62
-0.25%
Pre-market: May 15, 2025, 07:16 AM EDT
Historical ARCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.01% | 12.44 | 14,256 | 1,061 | 13,195 | 166.89K | +2,482 | +1.51% | 117.01K | 218.83K |
| 05/13/25 | +0.74% | 0.02 | 6,916 | 6,748 | 168 | 164.41K | +831 | +0.51% | 754.76K | 6.75K |
| 05/12/25 | -0.14% | 1.64 | 2,160 | 817 | 1,343 | 163.57K | +10,386 | +6.78% | 40.96K | 30.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.