Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
22.18
0.23 (1.05%)
At close: Jun 06, 2025, 3:59 PM
22.19
0.05%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical ARCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.23% | 0.62 | 575 | 355 | 220 | 163.97K | +795 | +0.49% | 13.96K | 5.3K |
| 06/04/25 | -0.32% | 1.34 | 1,180 | 504 | 676 | 163.18K | -155 | -0.09% | 26.65K | 24.44K |
| 06/03/25 | +0.05% | 3 | 2,004 | 501 | 1,503 | 163.33K | +1,084 | +0.67% | 35.81K | 67.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.