Arcturus Therapeutics In... (ARCT)
NASDAQ: ARCT
· Real-Time Price · USD
11.66
0.02 (0.17%)
At close: May 16, 2025, 3:59 PM
11.65
-0.09%
After-hours: May 16, 2025, 04:20 PM EDT
Arcturus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.68 | 11.88 | 11.42 | 11.65 | 11.65 | n/a | 335,735 |
| May 15, 2025 | 10.81 | 11.64 | 10.59 | 11.64 | 11.64 | -0.09% | 381,307 |
| May 14, 2025 | 11.66 | 11.86 | 10.65 | 10.84 | 10.84 | -6.87% | 546,189 |
| May 13, 2025 | 12.79 | 13.95 | 11.72 | 11.86 | 11.86 | 9.41% | 783,650 |
| May 12, 2025 | 11.53 | 12.22 | 11.38 | 11.59 | 11.59 | -2.28% | 696,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.