Arcturus Therapeutics In... (ARCT)
NASDAQ: ARCT
· Real-Time Price · USD
12.77
0.86 (7.22%)
At close: Jun 06, 2025, 3:59 PM
12.81
0.31%
After-hours: Jun 06, 2025, 05:41 PM EDT
Arcturus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.11 | 12.93 | 12.05 | 12.79 | 12.79 | n/a | 549,210 |
| Jun 5, 2025 | 12.23 | 12.38 | 11.83 | 11.91 | 11.91 | -6.88% | 474,545 |
| Jun 4, 2025 | 13.02 | 13.27 | 12.26 | 12.26 | 12.26 | 2.94% | 343,739 |
| Jun 3, 2025 | 12.80 | 13.25 | 12.72 | 13.00 | 13.00 | 6.04% | 778,751 |
| Jun 2, 2025 | 12.88 | 13.60 | 12.47 | 12.81 | 12.81 | -1.46% | 716,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.