Arcturus Therapeutics In... (ARCT)
NASDAQ: ARCT
· Real-Time Price · USD
13.29
-1.12 (-7.77%)
At close: Jun 27, 2025, 3:59 PM
13.92
4.70%
After-hours: Jun 27, 2025, 05:05 PM EDT
Arcturus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.32 | 14.53 | 13.00 | 13.33 | 13.33 | n/a | 1,198,769 |
| Jun 26, 2025 | 14.05 | 14.75 | 13.74 | 14.41 | 14.41 | 8.10% | 517,349 |
| Jun 25, 2025 | 13.59 | 14.01 | 13.03 | 13.95 | 13.95 | -3.19% | 483,500 |
| Jun 24, 2025 | 12.84 | 13.55 | 12.52 | 13.41 | 13.41 | -3.87% | 353,341 |
| Jun 23, 2025 | 12.15 | 12.52 | 12.03 | 12.51 | 12.51 | -6.71% | 306,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.