Arcturus Therapeutics In... (ARCT)
12.91
0.02 (0.16%)
At close: Apr 25, 2025, 3:59 PM
12.88
-0.23%
After-hours: Apr 25, 2025, 05:46 PM EDT
Arcturus Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.87 | 12.87 | 12.98 | 12.98 | 12.29 | 12.29 | 12.91 | 12.91 | n/a | 279,416 |
| Apr 24, 2025 | 12.58 | 12.58 | 12.94 | 12.94 | 12.11 | 12.11 | 12.89 | 12.89 | -0.15% | 340,929 |
| Apr 23, 2025 | 12.64 | 12.64 | 13.66 | 13.66 | 12.63 | 12.63 | 12.65 | 12.65 | -1.86% | 459,609 |
| Apr 22, 2025 | 11.13 | 11.13 | 12.26 | 12.26 | 11.13 | 11.13 | 12.17 | 12.17 | -3.79% | 460,005 |
| Apr 21, 2025 | 10.35 | 10.35 | 11.77 | 11.77 | 10.21 | 10.21 | 11.00 | 11.00 | -9.61% | 330,371 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.