Arcturus Therapeutics In... (ARCT)
NASDAQ: ARCT
· Real-Time Price · USD
13.29
-1.12 (-7.77%)
At close: Jun 27, 2025, 3:59 PM
13.92
4.70%
After-hours: Jun 27, 2025, 05:05 PM EDT
Historical ARCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -6.91% | 1.06 | 37 | 18 | 19 | 2.98K | +15 | +0.51% | 3.53K | 1.94K |
| 06/26/25 | +2.56% | 0.91 | 61 | 32 | 29 | 2.96K | -9 | -0.30% | 5.22K | 2.46K |
| 06/25/25 | +2.65% | 0.11 | 123 | 111 | 12 | 2.97K | +24 | +0.81% | 22.41K | 2.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.