Ares Dynamic Credit Alloc... (ARDC)
14.13
-0.14 (-0.98%)
At close: Mar 04, 2025, 2:07 PM
Ares Dynamic Credit Allocation Fund Fail-to-Deliver
Total FTD Shares
4.75K
Below Average
FTD / Avg. Volume
5.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ares Dynamic Credit Allocation Fund Inc. has seen a monthly average of
3,188 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.59 | 34 | -89.44% |
| Jan 05, 2023 | 11.68 | 322 | n/a |
| Jan 06, 2023 | 11.62 | 322 | -90.09% |
| Jan 09, 2023 | 11.98 | 3.25K | -43.35% |
| Jan 10, 2023 | 11.90 | 5.74K | +40.05% |
| Jan 11, 2023 | 12.02 | 4.09K | -21.46% |
| Jan 12, 2023 | 12.16 | 5.21K | +27.58% |
| Jan 18, 2023 | 12.19 | 4.09K | -51.90% |
| Jan 20, 2023 | 12.14 | 8.5K | +94300.00% |
| Jan 30, 2023 | 12.40 | 9 | -99.92% |
| Feb 02, 2023 | 12.82 | 10.62K | +1417.14% |
| Feb 06, 2023 | 12.77 | 700 | -56.60% |
| Feb 13, 2023 | 12.66 | 1.61K | +577.73% |
| Feb 14, 2023 | 12.67 | 238 | +526.32% |
| Feb 15, 2023 | 12.77 | 38 | -81.00% |
| Feb 17, 2023 | 12.67 | 200 | -97.95% |
| Feb 21, 2023 | 12.60 | 9.76K | +88.82% |
| Feb 22, 2023 | 12.38 | 5.17K | +2741.21% |
| Feb 23, 2023 | 12.39 | 182 | -68.62% |
| Feb 24, 2023 | 12.56 | 580 | -56.36% |
| Feb 27, 2023 | 12.56 | 1.33K | +46.37% |
| Feb 28, 2023 | 12.65 | 908 | +144.74% |
| Mar 03, 2023 | 12.55 | 371 | -38.06% |
| Mar 07, 2023 | 12.68 | 599 | -48.23% |
| Mar 09, 2023 | 12.49 | 1.16K | +210.19% |
| Mar 15, 2023 | 11.95 | 373 | +17.30% |
| Mar 17, 2023 | 11.64 | 318 | +112.00% |
| Mar 21, 2023 | 11.51 | 150 | -94.09% |
| Mar 27, 2023 | 11.98 | 2.54K | -63.03% |
| Mar 28, 2023 | 12.01 | 6.86K | +80.23% |
| Mar 29, 2023 | 11.97 | 3.81K | +257.56% |
| Mar 30, 2023 | 12.05 | 1.06K | +141.50% |
| Apr 04, 2023 | 12.20 | 441 | -93.96% |
| Apr 05, 2023 | 12.05 | 7.3K | -23.00% |
| Apr 06, 2023 | 11.86 | 9.48K | +105211.11% |
| Apr 10, 2023 | 11.87 | 9 | -80.00% |
| Apr 12, 2023 | 12.00 | 45 | -98.21% |
| Apr 13, 2023 | 12.21 | 2.51K | -29.76% |
| Apr 20, 2023 | 12.18 | 3.58K | +39.97% |
| Apr 21, 2023 | 12.11 | 2.56K | -52.01% |
| Apr 26, 2023 | 11.99 | 5.33K | -79.87% |
| May 15, 2023 | 11.99 | 26.47K | +948.02% |
| May 17, 2023 | 11.91 | 2.53K | -89.67% |
| May 18, 2023 | 11.95 | 24.46K | +24364.00% |
| May 19, 2023 | 11.90 | 100 | -76.19% |
| May 22, 2023 | 11.74 | 420 | -98.99% |
| May 23, 2023 | 11.77 | 41.66K | +59420.00% |
| May 25, 2023 | 11.61 | 70 | -95.59% |
| May 26, 2023 | 11.63 | 1.59K | +14.99% |
| May 30, 2023 | 11.68 | 1.38K | +266.31% |
| May 31, 2023 | 11.71 | 377 | +242.73% |
| Jun 01, 2023 | 11.79 | 110 | -96.91% |
| Jun 02, 2023 | 11.81 | 3.56K | -48.52% |
| Jun 05, 2023 | 11.89 | 6.91K | +39.19% |
| Jun 06, 2023 | 11.97 | 4.96K | +2888.55% |
| Jun 07, 2023 | 11.96 | 166 | -32.79% |
| Jun 08, 2023 | 12.01 | 247 | +626.47% |
| Jun 09, 2023 | 11.96 | 34 | -99.03% |
| Jun 12, 2023 | 11.95 | 3.5K | +247.42% |
| Jun 13, 2023 | 12.02 | 1.01K | +271.96% |
| Jun 20, 2023 | 12.00 | 271 | -93.89% |
| Jun 23, 2023 | 12.07 | 4.43K | +21.32% |
| Jun 26, 2023 | 12.07 | 3.65K | +8.43% |
| Jun 27, 2023 | 12.15 | 3.37K | +528.54% |
| Jun 28, 2023 | 12.10 | 536 | +135.09% |
| Jun 29, 2023 | 12.23 | 228 | -40.78% |
| Jul 03, 2023 | 12.33 | 385 | -34.41% |
| Jul 11, 2023 | 12.20 | 587 | +233.52% |
| Jul 14, 2023 | 12.34 | 176 | +1855.56% |
| Jul 17, 2023 | 12.34 | 9 | -83.02% |
| Jul 19, 2023 | 12.45 | 53 | -98.32% |
| Jul 20, 2023 | 12.39 | 3.15K | +185.69% |
| Jul 21, 2023 | 12.27 | 1.1K | -72.44% |
| Jul 24, 2023 | 12.27 | 4.01K | -13.14% |
| Jul 25, 2023 | 12.45 | 4.61K | +46020.00% |
| Jul 26, 2023 | 12.46 | 10 | -99.49% |
| Jul 27, 2023 | 12.63 | 1.96K | +316.56% |
| Jul 28, 2023 | 12.61 | 471 | -94.79% |
| Jul 31, 2023 | 12.73 | 9.04K | +210.72% |
| Aug 01, 2023 | 12.73 | 2.91K | -13.82% |
| Aug 02, 2023 | 12.75 | 3.38K | +153.03% |
| Aug 03, 2023 | 12.66 | 1.33K | -40.90% |
| Aug 04, 2023 | 12.60 | 2.26K | -72.14% |
| Aug 09, 2023 | 12.78 | 8.11K | +339.99% |
| Aug 10, 2023 | 12.78 | 1.84K | +218.86% |
| Aug 11, 2023 | 12.72 | 578 | -90.68% |
| Sep 13, 2023 | 12.82 | 6.21K | +18150.00% |
| Sep 18, 2023 | 12.78 | 34 | -98.34% |
| Sep 19, 2023 | 12.82 | 2.04K | +5914.71% |
| Sep 20, 2023 | 12.84 | 34 | -98.93% |
| Sep 21, 2023 | 12.85 | 3.18K | +14372.73% |
| Sep 25, 2023 | 12.90 | 22 | -99.80% |
| Sep 28, 2023 | 12.72 | 11.11K | +239.93% |
| Sep 29, 2023 | 12.78 | 3.27K | -49.37% |
| Oct 02, 2023 | 12.90 | 6.46K | +20.32% |
| Oct 10, 2023 | 12.72 | 5.37K | +165.20% |
| Oct 11, 2023 | 12.71 | 2.02K | +164.79% |
| Oct 12, 2023 | 12.72 | 764 | -79.43% |
| Oct 13, 2023 | 12.65 | 3.71K | +123.39% |
| Oct 20, 2023 | 12.11 | 1.66K | +5634.48% |
| Oct 23, 2023 | 12.06 | 29 | -72.90% |
| Oct 24, 2023 | 12.09 | 107 | -93.05% |
| Oct 27, 2023 | 11.88 | 1.54K | +619.63% |
| Oct 30, 2023 | 11.93 | 214 | -58.04% |
| Nov 01, 2023 | 12.20 | 510 | -91.10% |
| Nov 03, 2023 | 12.43 | 5.73K | -13.51% |
| Nov 06, 2023 | 12.53 | 6.62K | -5.94% |
| Nov 07, 2023 | 12.57 | 7.04K | +80.10% |
| Nov 08, 2023 | 12.70 | 3.91K | +42.49% |
| Nov 09, 2023 | 12.71 | 2.74K | +17.62% |
| Nov 10, 2023 | 12.66 | 2.33K | +27.42% |
| Nov 13, 2023 | 12.73 | 1.83K | -63.13% |
| Nov 14, 2023 | 12.88 | 4.97K | +33.85% |
| Nov 15, 2023 | 12.86 | 3.71K | +14.12% |
| Nov 16, 2023 | 12.81 | 3.25K | -15.58% |
| Nov 17, 2023 | 12.75 | 3.85K | -32.39% |
| Nov 20, 2023 | 12.58 | 5.7K | -20.07% |
| Nov 21, 2023 | 12.57 | 7.13K | -46.59% |
| Nov 22, 2023 | 12.58 | 13.34K | +34.17% |
| Nov 24, 2023 | 12.71 | 9.95K | -36.83% |
| Nov 27, 2023 | 12.74 | 15.74K | +338.37% |
| Nov 28, 2023 | 12.80 | 3.59K | +52.81% |
| Nov 30, 2023 | 12.82 | 2.35K | -47.53% |
| Dec 01, 2023 | 12.86 | 4.48K | +184.38% |
| Dec 04, 2023 | 12.90 | 1.57K | +20.87% |
| Dec 05, 2023 | 12.76 | 1.3K | -48.23% |
| Dec 06, 2023 | 12.88 | 2.52K | +1224.74% |
| Dec 07, 2023 | 12.86 | 190 | -95.43% |
| Dec 08, 2023 | 12.89 | 4.16K | +132.48% |
| Dec 13, 2023 | 12.95 | 1.79K | -11.35% |
| Dec 14, 2023 | 13.05 | 2.02K | +1282.19% |
| Dec 15, 2023 | 13.41 | 146 | -98.38% |
| Dec 19, 2023 | 13.32 | 9.04K | +208.92% |
| Dec 20, 2023 | 13.66 | 2.93K | -27.27% |
| Dec 21, 2023 | 13.30 | 4.02K | +704.60% |
| Jan 02, 2024 | 13.75 | 500 | -40.83% |
| Jan 08, 2024 | 13.67 | 845 | +52.53% |
| Jan 09, 2024 | 13.75 | 554 | -26.13% |
| Jan 10, 2024 | 13.52 | 750 | -44.77% |
| Jan 12, 2024 | 13.52 | 1.36K | -32.77% |
| Jan 16, 2024 | 13.49 | 2.02K | +193.18% |
| Jan 18, 2024 | 13.65 | 689 | -50.61% |
| Jan 22, 2024 | 13.63 | 1.4K | -51.22% |
| Jan 23, 2024 | 13.63 | 2.86K | -10.01% |
| Jan 24, 2024 | 13.64 | 3.18K | -21.65% |
| Jan 25, 2024 | 13.58 | 4.06K | +504.47% |
| Jan 29, 2024 | 13.63 | 671 | -39.98% |
| Jan 31, 2024 | 13.57 | 1.12K | -30.26% |
| Feb 02, 2024 | 13.42 | 1.6K | -84.98% |
| Feb 05, 2024 | 13.45 | 10.67K | +265.82% |
| Feb 07, 2024 | 13.71 | 2.92K | +2817.00% |
| Feb 08, 2024 | 13.73 | 100 | +150.00% |
| Feb 15, 2024 | 13.70 | 40 | -98.04% |
| Feb 20, 2024 | 13.66 | 2.04K | -10.37% |
| Feb 21, 2024 | 13.56 | 2.27K | -32.55% |
| Feb 22, 2024 | 13.61 | 3.37K | +93.96% |
| Feb 23, 2024 | 13.61 | 1.74K | +1.99% |
| Feb 27, 2024 | 13.49 | 1.71K | +391.35% |
| Mar 05, 2024 | 13.99 | 347 | -88.06% |
| Mar 07, 2024 | 13.94 | 2.9K | +566.28% |
| Mar 08, 2024 | 14.02 | 436 | -91.60% |
| Mar 18, 2024 | 14.16 | 5.19K | +442.32% |
| Mar 20, 2024 | 14.29 | 957 | +19.63% |
| Mar 21, 2024 | 14.09 | 800 | +110.53% |
| Mar 22, 2024 | 14.00 | 380 | -89.08% |
| Mar 26, 2024 | 14.03 | 3.48K | +4.32% |
| Mar 27, 2024 | 14.09 | 3.34K | +82.95% |
| Mar 28, 2024 | 14.17 | 1.82K | -26.81% |
| Apr 02, 2024 | 14.27 | 2.49K | +455.01% |
| Apr 04, 2024 | 14.14 | 449 | -7.42% |
| Apr 05, 2024 | 14.15 | 485 | -84.89% |
| Apr 08, 2024 | 14.19 | 3.21K | -41.54% |
| Apr 09, 2024 | 14.13 | 5.49K | +1106.37% |
| Apr 11, 2024 | 14.08 | 455 | -60.64% |
| Apr 12, 2024 | 14.04 | 1.16K | -4.30% |
| Apr 15, 2024 | 14.03 | 1.21K | +179.63% |
| Apr 16, 2024 | 13.82 | 432 | -56.80% |
| Apr 17, 2024 | 13.81 | 1K | -60.00% |
| Apr 19, 2024 | 13.95 | 2.5K | -10.14% |
| Apr 24, 2024 | 13.84 | 2.78K | +344.41% |
| Apr 26, 2024 | 13.79 | 626 | +6855.56% |
| May 01, 2024 | 13.95 | 9 | -96.55% |
| May 02, 2024 | 13.95 | 261 | -83.33% |
| May 06, 2024 | 14.18 | 1.57K | -69.95% |
| May 07, 2024 | 14.28 | 5.21K | +40.34% |
| May 08, 2024 | 14.46 | 3.71K | +1356.08% |
| May 09, 2024 | 14.52 | 255 | -93.94% |
| May 10, 2024 | 14.52 | 4.21K | +216.88% |
| May 13, 2024 | 14.59 | 1.33K | -84.20% |
| May 15, 2024 | 14.62 | 8.4K | +13.09% |
| May 16, 2024 | 14.83 | 7.43K | +43.47% |
| May 17, 2024 | 14.55 | 5.18K | +28655.56% |
| May 23, 2024 | 14.16 | 18 | -99.73% |
| May 29, 2024 | 14.20 | 6.57K | +150.44% |
| May 30, 2024 | 14.24 | 2.63K | +17.61% |
| Jun 03, 2024 | 14.52 | 2.23K | +272.62% |
| Jun 05, 2024 | 14.66 | 599 | -75.43% |
| Jun 07, 2024 | 14.71 | 2.44K | +337.70% |
| Jun 10, 2024 | 14.80 | 557 | +3613.33% |
| Jun 13, 2024 | 14.60 | 15 | -89.80% |
| Jun 18, 2024 | 14.72 | 147 | +1125.00% |
| Jun 20, 2024 | 14.70 | 12 | -99.65% |
| Jun 21, 2024 | 14.84 | 3.47K | +10.29% |
| Jun 24, 2024 | 14.67 | 3.15K | +104.95% |
| Jun 26, 2024 | 14.53 | 1.54K | -65.04% |
| Jun 27, 2024 | 14.73 | 4.39K | +263.14% |
| Jul 01, 2024 | 14.89 | 1.21K | -60.11% |
| Jul 02, 2024 | 14.92 | 3.03K | +27.22% |
| Jul 03, 2024 | 14.93 | 2.38K | +455.71% |
| Jul 09, 2024 | 15.26 | 429 | -90.68% |
| Jul 15, 2024 | 15.32 | 4.6K | +4692.71% |
| Jul 18, 2024 | 15.00 | 96 | -95.75% |
| Jul 19, 2024 | 15.07 | 2.26K | -76.24% |
| Jul 23, 2024 | 15.00 | 9.5K | -3.63% |
| Jul 24, 2024 | 14.92 | 9.86K | +157.09% |
| Jul 25, 2024 | 14.76 | 3.83K | +110.78% |
| Jul 29, 2024 | 14.85 | 1.82K | +2325.33% |
| Jul 30, 2024 | 15.07 | 75 | -46.04% |
| Jul 31, 2024 | 15.22 | 139 | -94.97% |
| Aug 01, 2024 | 15.25 | 2.76K | -53.32% |
| Aug 02, 2024 | 15.28 | 5.92K | +404.77% |
| Aug 05, 2024 | 15.16 | 1.17K | +27.92% |
| Aug 08, 2024 | 14.79 | 917 | +574.26% |
| Aug 09, 2024 | 14.69 | 136 | -94.20% |
| Aug 27, 2024 | 15.28 | 2.34K | -18.44% |
| Aug 28, 2024 | 15.13 | 2.87K | -75.96% |
| Aug 29, 2024 | 15.33 | 11.96K | +15229.49% |
| Sep 10, 2024 | 15.40 | 78 | +73.33% |
| Sep 11, 2024 | 15.40 | 45 | -97.53% |
| Sep 18, 2024 | 15.34 | 1.82K | +16.90% |
| Sep 20, 2024 | 15.17 | 1.56K | +1456.00% |
| Sep 24, 2024 | 15.11 | 100 | -80.99% |
| Oct 03, 2024 | 15.35 | 526 | -19.45% |
| Oct 07, 2024 | 15.34 | 653 | -79.09% |
| Oct 08, 2024 | 15.40 | 3.12K | +171.09% |
| Oct 09, 2024 | 15.31 | 1.15K | -9.86% |
| Oct 21, 2024 | 15.23 | 1.28K | -75.97% |
| Oct 22, 2024 | 15.04 | 5.32K | +411.93% |
| Oct 23, 2024 | 15.00 | 1.04K | -42.69% |
| Oct 24, 2024 | 14.96 | 1.81K | +38.19% |
| Oct 25, 2024 | 15.00 | 1.31K | -33.74% |
| Oct 30, 2024 | 14.96 | 1.98K | +197900.00% |
| Nov 04, 2024 | 15.06 | 1 | -99.15% |
| Nov 05, 2024 | 14.88 | 118 | -85.82% |
| Nov 06, 2024 | 14.90 | 832 | -72.27% |
| Nov 07, 2024 | 14.95 | 3K | -30.81% |
| Nov 08, 2024 | 15.03 | 4.34K | +131.13% |
| Nov 13, 2024 | 14.96 | 1.88K | -85.67% |
| Nov 14, 2024 | 14.97 | 13.1K | +25.96% |
| Nov 15, 2024 | 15.01 | 10.4K | -30.72% |
| Nov 19, 2024 | 15.18 | 15.01K | +61.25% |
| Nov 20, 2024 | 15.23 | 9.31K | +1044.65% |
| Nov 21, 2024 | 15.27 | 813 | -84.07% |
| Nov 22, 2024 | 15.28 | 5.1K | +19.53% |
| Nov 25, 2024 | 15.27 | 4.27K | -8.99% |
| Nov 26, 2024 | 15.25 | 4.69K | +551.67% |
| Nov 29, 2024 | 15.34 | 720 | -86.04% |
| Dec 03, 2024 | 15.58 | 5.16K | -4.13% |
| Dec 04, 2024 | 15.58 | 5.38K | +841.86% |
| Dec 06, 2024 | 15.40 | 571 | +11.52% |
| Dec 09, 2024 | 15.30 | 512 | -84.86% |
| Dec 10, 2024 | 15.29 | 3.38K | -42.46% |
| Dec 11, 2024 | 15.30 | 5.88K | +393.37% |
| Dec 13, 2024 | 15.29 | 1.19K | +795.49% |
| Dec 16, 2024 | 15.32 | 133 | -97.17% |
| Dec 18, 2024 | 15.26 | 4.7K | +64.79% |
| Dec 24, 2024 | 15.04 | 2.85K | +16.73% |
| Dec 26, 2024 | 15.13 | 2.44K | -30.22% |
| Dec 27, 2024 | 15.13 | 3.5K | +147.46% |
| Dec 30, 2024 | 15.05 | 1.42K | -54.70% |
| Dec 31, 2024 | 15.14 | 3.13K | -45.74% |
| Jan 02, 2025 | 15.11 | 5.76K | +2.16% |
| Jan 03, 2025 | 15.21 | 5.64K | +24.40% |
| Jan 06, 2025 | 15.19 | 4.53K | +294.52% |
| Jan 07, 2025 | 15.25 | 1.15K | -73.50% |
| Jan 08, 2025 | 15.20 | 4.34K | -39.40% |
| Jan 09, 2025 | 15.25 | 7.16K | n/a |
| Jan 10, 2025 | 15.25 | 7.16K | +1998.24% |
| Jan 13, 2025 | 15.10 | 341 | -79.65% |
| Jan 15, 2025 | 15.02 | 1.68K | -84.62% |
| Jan 16, 2025 | 15.22 | 10.9K | -36.27% |
| Jan 17, 2025 | 15.14 | 17.1K | +96.56% |
| Jan 21, 2025 | 15.19 | 8.7K | +195.75% |
| Jan 23, 2025 | 15.16 | 2.94K | +165.28% |
| Jan 24, 2025 | 15.19 | 1.11K | +84.83% |
| Jan 28, 2025 | 15.15 | 600 | -72.92% |
| Jan 29, 2025 | 15.14 | 2.22K | -53.40% |
| Jan 30, 2025 | 15.09 | 4.75K | n/a |