Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
13.69
0.38 (2.85%)
At close: Jun 27, 2025, 3:59 PM
13.68
-0.07%
After-hours: Jun 27, 2025, 05:32 PM EDT
Ardent Health Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.44 | 13.73 | 13.31 | 13.68 | n/a | n/a | 812,666 |
| Jun 26, 2025 | 13.24 | 13.93 | 13.19 | 13.31 | 13.31 | -2.70% | 446,148 |
| Jun 25, 2025 | 13.17 | 13.24 | 13.05 | 13.12 | 13.12 | -1.43% | 122,600 |
| Jun 24, 2025 | 12.99 | 13.24 | 12.90 | 13.19 | 13.19 | 0.53% | 305,342 |
| Jun 23, 2025 | 13.03 | 13.12 | 12.52 | 12.94 | 12.94 | -1.90% | 366,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.