Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
13.28
0.69 (5.48%)
At close: May 02, 2025, 3:42 PM
Ardent Health Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.58 | n/a | 12.78 | n/a | 12.42 | n/a | 12.59 | n/a | n/a | 167,838 |
| Apr 30, 2025 | 12.63 | 12.63 | 12.74 | 12.74 | 12.46 | 12.46 | 12.73 | 12.73 | 1.11% | 138,505 |
| Apr 29, 2025 | 12.47 | 12.47 | 12.76 | 12.76 | 12.40 | 12.40 | 12.65 | 12.65 | -0.63% | 143,700 |
| Apr 28, 2025 | 12.57 | 12.57 | 12.62 | 12.62 | 12.38 | 12.38 | 12.54 | 12.54 | -0.87% | 129,500 |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.25 | 12.25 | 12.52 | 12.52 | -0.16% | 174,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.