Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
14.42
-0.06 (-0.41%)
At close: Jun 02, 2025, 3:59 PM
14.41
-0.07%
After-hours: Jun 02, 2025, 04:04 PM EDT
Ardent Health Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.67 | 14.92 | 14.45 | 14.48 | 14.48 | n/a | 205,309 |
| May 29, 2025 | 14.92 | 15.00 | 14.66 | 14.70 | 14.70 | 1.52% | 177,702 |
| May 28, 2025 | 14.81 | 14.89 | 14.60 | 14.82 | 14.82 | 0.82% | 199,531 |
| May 27, 2025 | 14.80 | 15.00 | 14.74 | 14.87 | 14.87 | 0.34% | 209,100 |
| May 23, 2025 | 14.63 | 14.77 | 14.38 | 14.62 | 14.62 | -1.68% | 281,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.