Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
12.39
-0.10 (-0.80%)
At close: Aug 15, 2025, 12:41 PM
ARDT Option Overview
Overview for all option chains of ARDT. As of August 15, 2025, ARDT options have an IV of 500% and an IV rank of 403.31%. The volume is 2 contracts, which is 1.64% of average daily volume of 122 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
403.31%Historical Volatility
62.87%IV Low
42.89% on Oct 16, 2024IV High
156.23% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,655Put-Call Ratio
0.09Put Open Interest
212Call Open Interest
2,443Open Interest Avg (30-day)
2,526Today vs Open Interest Avg (30-day)
105.11%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
122Today vs Volume Avg (30-day)
1.64%Option Chain Statistics
This table provides a comprehensive overview of all ARDT options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 1 | 0 | 0 | 1,276 | 193 | 0.15 | 500% | 12.5 |
Sep 19, 2025 | 0 | 0 | 0 | 331 | 6 | 0.02 | 119.21% | 10 |
Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 98.31% | 2.5 |
Nov 21, 2025 | 0 | 0 | 0 | 479 | 6 | 0.01 | 77.62% | 10 |
Feb 20, 2026 | 1 | 0 | 0 | 187 | 4 | 0.02 | 62.3% | 7.5 |
Jan 15, 2027 | 0 | 0 | 0 | 170 | 3 | 0.02 | 62.28% | 5 |