Ardent Health Partners (ARDT)
NYSE: ARDT
· Real-Time Price · USD
13.17
0.31 (2.41%)
At close: Sep 05, 2025, 3:59 PM
13.40
1.75%
After-hours: Sep 05, 2025, 05:57 PM EDT
ARDT Option Overview
Overview for all option chains of ARDT. As of September 06, 2025, ARDT options have an IV of 170.73% and an IV rank of 179.12%. The volume is 3 contracts, which is 17.65% of average daily volume of 17 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
170.73%IV Rank
179.12%Historical Volatility
34.13%IV Low
42.89% on Oct 16, 2024IV High
114.26% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
1,342Put-Call Ratio
0.02Put Open Interest
24Call Open Interest
1,318Open Interest Avg (30-day)
1,281Today vs Open Interest Avg (30-day)
104.76%Option Volume
Today's Volume
3Put-Call Ratio
0Put Volume
0Call Volume
3Volume Avg (30-day)
17Today vs Volume Avg (30-day)
17.65%Option Chain Statistics
This table provides a comprehensive overview of all ARDT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 454 | 10 | 0.02 | 170.73% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 104.36% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 477 | 6 | 0.01 | 75.87% | 10 |
| Feb 20, 2026 | 0 | 0 | 0 | 218 | 4 | 0.02 | 58.76% | 7.5 |
| Jan 15, 2027 | 3 | 0 | 0 | 168 | 4 | 0.02 | 57.97% | 5 |