Ardelyx Inc. (ARDX)
4.94
0.09 (1.86%)
At close: Apr 24, 2025, 2:52 PM
Ardelyx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.95 | 4.95 | 5.07 | 5.07 | 4.76 | 4.76 | 4.85 | 4.85 | n/a | 4,193,024 |
| Apr 22, 2025 | 4.57 | 4.57 | 4.84 | 4.84 | 4.57 | 4.57 | 4.81 | 4.81 | -0.82% | 4,990,746 |
| Apr 21, 2025 | 4.75 | 4.75 | 4.81 | 4.81 | 4.54 | 4.54 | 4.56 | 4.56 | -5.20% | 4,425,200 |
| Apr 17, 2025 | 4.60 | 4.60 | 4.83 | 4.83 | 4.55 | 4.55 | 4.82 | 4.82 | 5.70% | 5,059,319 |
| Apr 16, 2025 | 4.63 | 4.63 | 4.68 | 4.68 | 4.51 | 4.51 | 4.60 | 4.60 | -4.56% | 3,501,862 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.