Ardelyx Inc. (ARDX)
NASDAQ: ARDX
· Real-Time Price · USD
3.29
-0.10 (-2.95%)
At close: May 14, 2025, 3:59 PM
3.34
1.64%
After-hours: May 14, 2025, 07:59 PM EDT
Ardelyx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.37 | 3.38 | 3.26 | 3.28 | n/a | n/a | 5,087,315 |
| May 13, 2025 | 3.52 | 3.55 | 3.35 | 3.39 | 3.39 | 3.35% | 5,127,400 |
| May 12, 2025 | 3.65 | 3.72 | 3.50 | 3.53 | 3.53 | 4.13% | 6,268,206 |
| May 9, 2025 | 3.58 | 3.71 | 3.56 | 3.62 | 3.62 | 2.55% | 5,442,947 |
| May 8, 2025 | 3.66 | 3.77 | 3.50 | 3.64 | 3.64 | 0.55% | 6,688,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.