Ardelyx Inc. (ARDX)
NASDAQ: ARDX
· Real-Time Price · USD
3.71
0.07 (1.92%)
At close: Jun 06, 2025, 1:42 PM
Ardelyx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.70 | 3.76 | 3.62 | 3.64 | 3.64 | n/a | 3,113,789 |
| Jun 4, 2025 | 3.95 | 3.96 | 3.63 | 3.69 | 3.69 | 1.37% | 7,197,137 |
| Jun 3, 2025 | 3.85 | 3.97 | 3.75 | 3.93 | 3.93 | 6.50% | 3,919,000 |
| Jun 2, 2025 | 3.71 | 3.93 | 3.57 | 3.85 | 3.85 | -2.04% | 5,238,500 |
| May 30, 2025 | 4.00 | 4.01 | 3.66 | 3.67 | 3.67 | -4.68% | 5,882,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.