Ardelyx Inc. (ARDX)
NASDAQ: ARDX
· Real-Time Price · USD
3.69
0.06 (1.65%)
At close: Jun 26, 2025, 3:59 PM
3.70
0.41%
After-hours: Jun 26, 2025, 06:34 PM EDT
Ardelyx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.68 | 3.69 | 3.56 | 3.63 | 3.63 | n/a | 2,471,364 |
| Jun 24, 2025 | 3.69 | 3.72 | 3.55 | 3.68 | 3.68 | 1.38% | 4,960,447 |
| Jun 23, 2025 | 3.51 | 3.63 | 3.49 | 3.63 | 3.63 | -1.36% | 3,514,045 |
| Jun 20, 2025 | 3.70 | 3.71 | 3.55 | 3.56 | 3.56 | -1.93% | 3,484,500 |
| Jun 18, 2025 | 3.61 | 3.72 | 3.54 | 3.61 | 3.61 | 1.40% | 4,521,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.