Ardelyx Inc. (ARDX)
NASDAQ: ARDX
· Real-Time Price · USD
3.29
-0.10 (-2.95%)
At close: May 14, 2025, 3:59 PM
3.34
1.64%
After-hours: May 14, 2025, 07:59 PM EDT
Historical ARDX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -3.69% | 0.54 | 1,040 | 676 | 364 | 78.7K | +455 | +0.58% | 11.05K | 30.82K |
| 05/12/25 | -3.29% | 1.58 | 1,189 | 461 | 728 | 78.24K | +389 | +0.50% | 11.01K | 70.93K |
| 05/09/25 | +1.12% | 0.46 | 1,045 | 716 | 329 | 77.85K | +675 | +0.87% | 10.85K | 55.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.