Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
70.17
-1.08 (-1.52%)
At close: May 30, 2025, 3:59 PM
70.25
0.11%
After-hours: May 30, 2025, 05:33 PM EDT
Alexandria Real Estate Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 70.65 | 71.01 | 69.73 | 70.19 | 70.19 | n/a | 2,295,543 |
| May 29, 2025 | 70.25 | 71.95 | 70.25 | 71.25 | 71.25 | 1.51% | 1,587,529 |
| May 28, 2025 | 70.46 | 70.56 | 69.05 | 69.67 | 69.67 | -2.22% | 1,314,509 |
| May 27, 2025 | 69.16 | 70.57 | 68.04 | 70.36 | 70.36 | 0.99% | 2,219,800 |
| May 23, 2025 | 67.80 | 68.48 | 67.37 | 67.83 | 67.83 | -3.60% | 1,310,458 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.