Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.52
-4.46 (-5.79%)
At close: Apr 29, 2025, 3:59 PM
73.00
0.66%
After-hours: Apr 29, 2025, 07:49 PM EDT
Alexandria Real Estate Equities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 76.13 | 76.13 | 77.22 | 77.22 | 75.58 | 75.58 | 76.98 | 76.98 | n/a | 1,679,737 |
| Apr 25, 2025 | 77.00 | 77.00 | 77.56 | 77.56 | 75.10 | 75.10 | 75.88 | 75.88 | -1.43% | 1,220,449 |
| Apr 24, 2025 | 77.22 | 77.22 | 77.76 | 77.76 | 76.51 | 76.51 | 77.26 | 77.26 | 1.82% | 1,115,085 |
| Apr 23, 2025 | 78.19 | 78.19 | 80.05 | 80.05 | 76.44 | 76.44 | 76.97 | 76.97 | -0.38% | 1,462,300 |
| Apr 22, 2025 | 76.87 | 76.87 | 77.88 | 77.88 | 75.53 | 75.53 | 76.26 | 76.26 | -0.92% | 1,449,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.