AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alexandria Real Estate Eq... (ARE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

95.97

-0.65 (-0.67%)

At close: Feb 07, 2025, 3:59 PM

95.96

-0.01%

After-hours Feb 07, 2025, 04:05 PM EST

ARE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 6, 2025	97.84	97.88	96.04	96.62	-0.40	-0.41%	898,912
Feb 5, 2025	95.48	97.33	94.41	97.02	2.55	2.70%	1,057,046
Feb 4, 2025	94.50	94.97	93.80	94.47	-0.11	-0.12%	983,243
Feb 3, 2025	96.24	96.81	94.36	94.58	-2.77	-2.85%	1,217,549
Jan 31, 2025	95.46	98.04	95.13	97.35	1.50	1.56%	4,073,349
Jan 30, 2025	97.50	98.41	95.02	95.85	0.06	0.06%	1,560,611
Jan 29, 2025	97.78	98.66	95.45	95.79	-1.46	-1.50%	1,585,724
Jan 28, 2025	101.57	101.68	96.06	97.25	-4.86	-4.76%	2,388,778
Jan 27, 2025	102.28	104.44	101.63	102.11	0.48	0.47%	2,659,296
Jan 24, 2025	100.18	102.18	100.12	101.63	1.18	1.17%	859,440
Jan 23, 2025	100.87	101.10	99.11	100.45	-0.18	-0.18%	1,284,003
Jan 22, 2025	102.15	102.15	100.56	100.63	-2.18	-2.12%	646,596
Jan 21, 2025	102.28	103.49	102.18	102.81	1.02	1.00%	1,164,852
Jan 17, 2025	100.46	102.74	99.99	101.79	1.70	1.70%	1,085,203
Jan 16, 2025	98.60	100.36	98.09	100.09	1.66	1.69%	1,020,300
Jan 15, 2025	100.56	100.77	97.80	98.43	0.62	0.63%	920,941
Jan 14, 2025	97.66	98.49	97.48	97.81	0.14	0.14%	967,700
Jan 13, 2025	95.11	97.80	94.35	97.67	2.68	2.82%	1,656,064
Jan 10, 2025	96.00	96.56	94.57	94.99	-2.40	-2.46%	1,780,600
Jan 8, 2025	97.00	97.59	96.25	97.39	0.03	0.03%	1,880,718
Jan 7, 2025	98.40	99.47	97.21	97.36	-0.37	-0.38%	1,849,514
Jan 6, 2025	99.23	100.33	97.63	97.73	-1.43	-1.44%	1,434,000
Jan 3, 2025	97.60	99.68	97.52	99.16	1.66	1.70%	1,096,248
Jan 2, 2025	97.87	98.01	96.33	97.50	-0.05	-0.05%	1,134,800
Dec 31, 2024	97.16	97.87	96.45	97.55	-0.25	-0.26%	1,326,243
Dec 30, 2024	98.00	98.22	96.44	97.80	-0.55	-0.56%	1,065,520
Dec 27, 2024	98.95	100.38	97.84	98.35	-1.29	-1.29%	1,305,644
Dec 26, 2024	98.78	100.27	98.60	99.64	0.20	0.20%	641,700
Dec 24, 2024	98.35	99.48	97.81	99.44	0.53	0.54%	425,800
Dec 23, 2024	98.44	99.17	97.14	98.91	-0.26	-0.26%	1,415,700
Dec 20, 2024	98.55	100.75	98.03	99.17	1.88	1.93%	4,019,521
Dec 19, 2024	99.01	99.66	97.21	97.29	-0.64	-0.65%	1,876,732
Dec 18, 2024	101.92	103.01	97.90	97.93	-4.38	-4.28%	2,237,513
Dec 17, 2024	101.00	103.13	100.40	102.31	0.94	0.93%	1,473,531
Dec 16, 2024	102.12	103.97	101.34	101.37	-1.29	-1.26%	1,286,100
Dec 13, 2024	102.28	102.82	101.39	102.66	-0.01	-0.01%	1,235,400
Dec 12, 2024	103.01	104.05	102.56	102.67	-0.72	-0.70%	932,334
Dec 11, 2024	104.73	105.02	103.04	103.39	-1.11	-1.06%	978,043
Dec 10, 2024	107.07	107.07	104.14	104.50	-2.25	-2.11%	972,200
Dec 9, 2024	104.97	107.19	104.30	106.75	2.90	2.79%	1,507,623
Dec 6, 2024	105.43	106.00	103.51	103.85	-1.58	-1.50%	1,115,825
Dec 5, 2024	104.57	105.64	103.38	105.43	0.50	0.48%	1,186,114
Dec 4, 2024	107.83	108.22	103.48	104.93	-3.09	-2.86%	1,996,300
Dec 3, 2024	109.05	109.65	107.83	108.02	-1.68	-1.53%	999,800
Dec 2, 2024	110.00	110.32	109.05	109.70	-0.53	-0.48%	1,118,907
Nov 29, 2024	110.36	111.51	110.00	110.23	-0.29	-0.26%	715,300
Nov 27, 2024	110.89	112.42	110.36	110.52	-1.23	-1.10%	814,773
Nov 26, 2024	111.82	112.19	110.88	111.75	-0.29	-0.26%	1,134,851
Nov 25, 2024	109.32	112.35	109.32	112.04	3.74	3.45%	2,326,239
Nov 22, 2024	106.00	108.32	105.78	108.30	2.41	2.28%	1,308,508