Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.98
1.61 (2.26%)
At close: Jun 23, 2025, 3:59 PM
73.34
0.49%
After-hours: Jun 23, 2025, 05:37 PM EDT
Alexandria Real Estate Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71.35 | 72.20 | 71.11 | 71.37 | 71.37 | n/a | 3,295,077 |
| Jun 18, 2025 | 71.47 | 72.04 | 70.83 | 70.88 | 70.88 | -0.69% | 1,657,811 |
| Jun 17, 2025 | 72.09 | 72.61 | 70.89 | 71.22 | 71.22 | 0.48% | 1,370,631 |
| Jun 16, 2025 | 72.83 | 73.16 | 71.91 | 72.64 | 72.64 | 1.99% | 1,789,300 |
| Jun 13, 2025 | 72.10 | 73.02 | 71.50 | 72.11 | 72.11 | -0.73% | 1,127,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.