Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.98
1.61 (2.26%)
At close: Jun 23, 2025, 3:59 PM
73.34
0.49%
After-hours: Jun 23, 2025, 05:37 PM EDT
Historical ARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.03% | 0.21 | 645 | 533 | 112 | 15.63K | +4,144 | +36.08% | 48.64K | 24.08K |
| 06/18/25 | -0.83% | 0.01 | 4,828 | 4,776 | 52 | 11.48K | +1,011 | +9.65% | 3.47M | 25.34K |
| 06/17/25 | -1.21% | 0.06 | 1,213 | 1,149 | 64 | 10.47K | +418 | +4.16% | 504.02K | 20.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.