Alexandria Real Estate Eq... (ARE)
undefined
undefined%
At close: undefined
97.44
-0.25%
After-hours Jan 06, 2025, 07:32 PM EST
Call Volume 122
Call Volume Ask Side 32
Call Volume Bid Side 71
Call Premium 13.69K
Net Call Premium -1.52K
Call Open Interest 7.73K
IV Rank 39.07
Volatility 0.25
Total Open Interest 14.84K
Gex Ratio 3.05
Put Volume 168
Put Volume Ask Side 63
Put Volume Bid Side 78
Put Premium 60.34K
Net Put Premium 10.33K
Put Open Interest 7.11K
P/C Ratio 1.38
🐻/🐂 Prem
Open Interest Change 165
IV 30d 0.27
No Options activity found

Historical ARE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 1.38 290 122 168 0.38 14.84K +1.12% -11.85K 74.04K
01/03/2025 +1.60% 1.02 342 169 173 0.45 14.67K +0.47% -102.94K 181.44K
01/02/2025 -0.38% 0.88 211 112 99 0.26 14.60K -1.78% -8.19K 66.49K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.