Price Alert

Alexandria Real Estate Eq... (ARE)

NYSE: ARE · Real-Time Price · USD

84.73

1.84 (2.22%)

At close: Sep 05, 2025, 3:59 PM

84.64

-0.11%

After-hours: Sep 05, 2025, 07:34 PM EDT

ARE Option Overview

Overview for all option chains of ARE. As of September 06, 2025, ARE options have an IV of 45.69% and an IV rank of 71.78%. The volume is 1,505 contracts, which is 184.44% of average daily volume of 816 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.69%

IV Rank

71.78%

Historical Volatility

32.62%

IV Low

30.26% on Feb 24, 2025

IV High

51.75% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

39,691

Put-Call Ratio

0.74

Put Open Interest

16,821

Call Open Interest

22,870

Open Interest Avg (30-day)

36,960

Today vs Open Interest Avg (30-day)

107.39%

Option Volume

Today's Volume

1,505

Put-Call Ratio

0.7

Put Volume

618

Call Volume

887

Volume Avg (30-day)

816

Today vs Volume Avg (30-day)

184.44%

Option Chain Statistics

This table provides a comprehensive overview of all ARE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	155	200	1.29	4,020	3,123	0.78	45.69%	77.5
Oct 17, 2025	223	266	1.19	7,570	9,019	1.19	57.89%	75
Jan 16, 2026	313	130	0.42	10,627	4,383	0.41	39.53%	72.5
Apr 17, 2026	14	14	1	180	243	1.35	36.29%	80
Oct 16, 2026	182	8	0.04	473	53	0.11	35.71%	67.5