Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
70.17
-1.08 (-1.52%)
At close: May 30, 2025, 3:59 PM
70.25
0.11%
After-hours: May 30, 2025, 05:33 PM EDT
Historical ARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.65% | 0.33 | 355 | 267 | 88 | 12.17K | -544 | -4.28% | 39.98K | 22.43K |
| 05/29/25 | +1.42% | 0.5 | 329 | 219 | 110 | 12.71K | -45 | -0.35% | 35.52K | 45.9K |
| 05/28/25 | -1.12% | 0.81 | 385 | 213 | 172 | 12.76K | +119 | +0.94% | 23.49K | 47.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.