Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.52
-4.46 (-5.79%)
At close: Apr 29, 2025, 3:59 PM
73.00
0.66%
After-hours: Apr 29, 2025, 07:49 PM EDT
Historical ARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.12% | 0.19 | 240 | 202 | 38 | 6.3K | +1,034 | +19.63% | 34.88K | 8.59K |
| 04/25/25 | -1.45% | 6.08 | 1,183 | 167 | 1,016 | 5.27K | +280 | +5.61% | 44.29K | 299.65K |
| 04/24/25 | +0.05% | 0.58 | 350 | 221 | 129 | 4.99K | +216 | +4.53% | 72.59K | 38.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.