Price Alert

Alexandria Real Estate Eq... (ARE)

NYSE: ARE · Real-Time Price · USD

83.82

-0.34 (-0.40%)

At close: Sep 26, 2025, 3:59 PM

83.84

0.02%

After-hours: Sep 26, 2025, 07:58 PM EDT

ARE Option Overview

Overview for all option chains of ARE. As of September 28, 2025, ARE options have an IV of 67.14% and an IV rank of 163.97%. The volume is 3,293 contracts, which is 356% of average daily volume of 925 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.14%

IV Rank

100%

Historical Volatility

23.41%

IV Low

30.26% on Feb 24, 2025

IV High

52.75% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

36,625

Put-Call Ratio

0.64

Put Open Interest

14,289

Call Open Interest

22,336

Open Interest Avg (30-day)

34,117

Today vs Open Interest Avg (30-day)

107.35%

Option Volume

Today's Volume

3,293

Put-Call Ratio

1.04

Put Volume

1,678

Call Volume

1,615

Volume Avg (30-day)

925

Today vs Volume Avg (30-day)

356%

Option Chain Statistics

This table provides a comprehensive overview of all ARE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	155	238	1.54	9,490	9,166	0.97	67.14%	77.5
Nov 21, 2025	1,336	1,383	1.04	499	267	0.54	44.56%	85
Jan 16, 2026	51	25	0.49	10,731	4,184	0.39	38.17%	67.5
Apr 17, 2026	41	11	0.27	324	379	1.17	37.89%	85
Jul 17, 2026	15	0	0	1	8	8	34.49%	87.5
Oct 16, 2026	12	20	1.67	1,146	89	0.08	37.36%	70
Jan 15, 2027	0	1	0	57	164	2.88	37.48%	90
Jan 21, 2028	5	0	0	88	32	0.36	38.76%	70