Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
74.52
-0.46 (-0.61%)
At close: Aug 14, 2025, 3:59 PM
74.80
0.38%
Pre-market: Aug 15, 2025, 05:34 AM EDT
ARE Option Overview
Overview for all option chains of ARE. As of August 15, 2025, ARE options have an IV of 129.32% and an IV rank of 228.88%. The volume is 1,434 contracts, which is 111.77% of average daily volume of 1,283 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.32%IV Rank
228.88%Historical Volatility
33.13%IV Low
30.26% on Feb 24, 2025IV High
73.54% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
40,500Put-Call Ratio
0.79Put Open Interest
17,900Call Open Interest
22,600Open Interest Avg (30-day)
36,427Today vs Open Interest Avg (30-day)
111.18%Option Volume
Today's Volume
1,434Put-Call Ratio
0.2Put Volume
238Call Volume
1,196Volume Avg (30-day)
1,283Today vs Volume Avg (30-day)
111.77%Option Chain Statistics
This table provides a comprehensive overview of all ARE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 456 | 12 | 0.03 | 3,258 | 3,298 | 1.01 | 129.32% | 75 |
| Sep 19, 2025 | 648 | 80 | 0.12 | 2,470 | 2,424 | 0.98 | 36.97% | 77.5 |
| Oct 17, 2025 | 10 | 36 | 3.6 | 6,722 | 7,963 | 1.18 | 51.66% | 75 |
| Jan 16, 2026 | 80 | 102 | 1.27 | 10,150 | 4,215 | 0.42 | 37.16% | 72.5 |
| Apr 17, 2026 | 2 | 8 | 4 | 0 | 0 | 0 | 34.38% | 50 |