Alexandria Real Estate Eq... (ARE)
81.22
-5.03 (-5.83%)
At close: Apr 04, 2025, 3:59 PM
82.30
1.33%
After-hours: Apr 04, 2025, 04:31 PM EDT
Historical ARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +1.63% | 897 | 898 | 1 | 897 | 4.13K | -68 | -1.62% | 33 | 121.45K |
| 04/01/25 | -2.28% | 26 | 108 | 4 | 104 | 4.2K | +667 | +18.87% | 320 | 33.44K |
| 03/31/25 | -2.03% | 168.8 | 849 | 5 | 844 | 3.53K | +323 | +10.06% | 385 | 217.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.