Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
97.44
-0.25%
After-hoursJan 06, 2025, 07:32 PM EST
Daily Stats
Call Volume
122
Call Volume Ask Side
32
Call Volume Bid Side
71
Call Premium
13.69K
Net Call Premium
-1.52K
Call Open Interest
7.73K
IV Rank
39.07
Volatility
0.25
Total Open Interest
14.84K
Gex Ratio
3.05
Put Volume
168
Put Volume Ask Side
63
Put Volume Bid Side
78
Put Premium
60.34K
Net Put Premium
10.33K
Put Open Interest
7.11K
P/C Ratio
1.38
🐻/🐂 Prem
Open Interest Change
165
IV 30d
0.27
No Options activity found
Historical ARE Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.38
290
122
168
0.38
14.84K
+1.12%
-11.85K
74.04K
01/03/2025
+1.60%
1.02
342
169
173
0.45
14.67K
+0.47%
-102.94K
181.44K
01/02/2025
-0.38%
0.88
211
112
99
0.26
14.60K
-1.78%
-8.19K
66.49K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.