American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
1.67
-0.01 (-0.60%)
At close: Jun 05, 2025, 3:59 PM
1.75
4.79%
Pre-market: Jun 06, 2025, 07:48 AM EDT
American Rebel Fail-to-Deliver
Total FTD Shares
33.01K
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
7.4%
Positive Trend
FTD Chart
Over the past year, American Rebel Inc. has seen a monthly average of
52,721 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 2.92 | 33.01K | -77.54% |
| Apr 30, 2025 | 3.24 | 146.94K | +37.06% |
| Mar 28, 2025 | 0.10 | 107.21K | +9362.31% |
| Feb 28, 2025 | 0.66 | 1.13K | -47.62% |
| Jan 22, 2025 | 1.79 | 2.16K | -70.19% |
| Dec 30, 2024 | 1.83 | 7.26K | +254.12% |
| Nov 19, 2024 | 2.31 | 2.05K | -96.27% |
| Oct 31, 2024 | 2.90 | 54.99K | +2094.33% |
| Sep 30, 2024 | 0.49 | 2.51K | -97.70% |
| Aug 30, 2024 | 0.48 | 108.92K | +256.79% |
| Jul 31, 2024 | 0.65 | 30.53K | +1483.45% |
| Jun 27, 2024 | 0.45 | 1.93K | -81.19% |
| May 31, 2024 | 0.34 | 10.25K | +577.33% |
| Apr 29, 2024 | 0.34 | 1.51K | -69.87% |
| Mar 21, 2024 | 0.30 | 5.02K | -12.91% |
| Feb 29, 2024 | 0.33 | 5.76K | +8255.07% |
| Jan 30, 2024 | 0.25 | 69 | -99.23% |
| Dec 28, 2023 | 0.31 | 8.99K | +22951.28% |
| Nov 28, 2023 | 0.34 | 39 | -98.26% |
| Oct 31, 2023 | 0.36 | 2.24K | -34.81% |
| Sep 19, 2023 | 0.90 | 3.44K | -86.37% |
| Aug 10, 2023 | 1.49 | 25.25K | +144.16% |
| Jul 31, 2023 | 1.61 | 10.34K | -84.24% |
| Jun 30, 2023 | 3.04 | 65.63K | -23.00% |
| May 31, 2023 | 0.17 | 85.23K | +184.37% |
| Apr 28, 2023 | 0.15 | 29.97K | +1887.53% |
| Mar 09, 2023 | 0.19 | 1.51K | -54.30% |
| Feb 15, 2023 | 0.22 | 3.3K | -92.48% |
| Jan 27, 2023 | 0.25 | 43.86K | n/a |