American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
1.19
-0.02 (-1.65%)
At close: Aug 15, 2025, 1:28 PM
American Rebel Fail-to-Deliver
Total FTD Shares
5.12K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-33.6%
Negative Trend
FTD Chart
As of Jul 11, 2025,
American Rebel Inc. has
5,116
shares failed to deliver, representing 0.66%
of the average daily volume of
778,288
shares. Over the past year, the monthly average FTD is
52,032
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 1.31 | 5.12K | -2.31% |
| Jun 26, 2025 | 1.42 | 5.24K | +1021.41% |
| May 30, 2025 | 1.4 | 467 | -99.68% |
| Apr 30, 2025 | 3.28 | 146.94K | +37.06% |
| Mar 28, 2025 | 1.7 | 107.21K | +9362.31% |
| Feb 28, 2025 | 17.22 | 1.13K | -47.62% |
| Jan 22, 2025 | 42 | 2.16K | -70.19% |
| Dec 30, 2024 | 45.5 | 7.26K | +254.12% |
| Nov 19, 2024 | 58 | 2.05K | -96.27% |
| Oct 31, 2024 | 65.25 | 54.99K | +2094.33% |
| Sep 30, 2024 | 180 | 2.51K | -97.70% |
| Aug 30, 2024 | 108 | 108.92K | +256.79% |
| Jul 31, 2024 | 139.75 | 30.53K | +1483.45% |
| Jun 27, 2024 | 117 | 1.93K | -81.19% |
| May 31, 2024 | 75.5 | 10.25K | +577.33% |
| Apr 29, 2024 | 78.5 | 1.51K | -69.87% |
| Mar 21, 2024 | 67.5 | 5.02K | -12.91% |
| Feb 29, 2024 | 84.5 | 5.76K | +8255.07% |
| Jan 30, 2024 | 54 | 69 | -99.23% |
| Dec 28, 2023 | 69.5 | 8.99K | +22951.28% |
| Nov 28, 2023 | 75 | 39 | -98.26% |
| Oct 31, 2023 | 85.25 | 2.24K | -34.81% |
| Sep 19, 2023 | 175.5 | 3.44K | -86.37% |
| Aug 10, 2023 | 310.5 | 25.25K | +144.16% |
| Jul 31, 2023 | 339.75 | 10.34K | -84.24% |
| Jun 30, 2023 | 612 | 65.63K | -23.00% |
| May 31, 2023 | 850.5 | 85.23K | +184.37% |
| Apr 28, 2023 | 771.25 | 29.97K | +1887.53% |
| Mar 09, 2023 | 996.75 | 1.51K | -54.30% |
| Feb 15, 2023 | 1245.5 | 3.3K | -92.48% |
| Jan 27, 2023 | 1243.25 | 43.86K | n/a |