American Rebel Inc. (AREB)
NASDAQ: AREB
· Real-Time Price · USD
0.64
-0.05 (-6.84%)
At close: Sep 08, 2025, 3:59 PM
0.59
-7.99%
After-hours: Sep 08, 2025, 05:38 PM EDT
American Rebel Fail-to-Deliver
Total FTD Shares
7K
Below Average
FTD / Avg. Volume
1.38%
Low Impact
1-Year Change
-77.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
American Rebel Inc. has
6,999
shares failed to deliver, representing 1.38%
of the average daily volume of
508,096.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.25 | 6,999 | +33.65% |
| Jun 26, 2025 | 1.42 | 5,237 | +1021.41% |
| May 30, 2025 | 1.4 | 467 | -99.68% |
| Apr 30, 2025 | 3.28 | 146,940 | +37.06% |
| Mar 28, 2025 | 1.7 | 107,208 | +9362.31% |
| Feb 28, 2025 | 17.22 | 1,133 | -47.62% |
| Jan 22, 2025 | 42 | 2,163 | -70.19% |
| Dec 30, 2024 | 45.5 | 7,256 | +254.12% |
| Nov 19, 2024 | 58 | 2,049 | -96.27% |
| Oct 31, 2024 | 65.25 | 54,990 | +2094.33% |
| Sep 30, 2024 | 180 | 2,506 | -97.70% |
| Aug 30, 2024 | 108 | 108,924 | +256.79% |
| Jul 31, 2024 | 139.75 | 30,529 | +1483.45% |
| Jun 27, 2024 | 117 | 1,928 | -81.19% |
| May 31, 2024 | 75.5 | 10,248 | +577.33% |
| Apr 29, 2024 | 78.5 | 1,513 | -69.87% |
| Mar 21, 2024 | 67.5 | 5,021 | -12.91% |
| Feb 29, 2024 | 84.5 | 5,765 | +8255.07% |
| Jan 30, 2024 | 54 | 69 | -99.23% |
| Dec 28, 2023 | 69.5 | 8,990 | +22951.28% |
| Nov 28, 2023 | 75 | 39 | -98.26% |
| Oct 31, 2023 | 85.25 | 2,244 | -34.81% |
| Sep 19, 2023 | 175.5 | 3,442 | -86.37% |
| Aug 10, 2023 | 310.5 | 25,253 | +144.16% |
| Jul 31, 2023 | 339.75 | 10,343 | -84.24% |
| Jun 30, 2023 | 612 | 65,627 | -23.00% |
| May 31, 2023 | 850.5 | 85,232 | +184.37% |
| Apr 28, 2023 | 771.25 | 29,972 | +1887.53% |
| Mar 09, 2023 | 996.75 | 1,508 | -54.30% |
| Feb 15, 2023 | 1245.5 | 3,300 | -92.48% |
| Jan 27, 2023 | 1243.25 | 43,860 | n/a |