AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Resources Corpor... (AREC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.71

-0.00 (-0.43%)

At close: Jan 15, 2025, 11:49 AM

AREC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.71	0.73	0.70	0.73	0.02	2.82%	78,444
Jan 13, 2025	0.69	0.72	0.67	0.71	0.04	5.97%	216,435
Jan 10, 2025	0.72	0.72	0.65	0.67	-0.05	-6.94%	478,700
Jan 8, 2025	0.75	0.80	0.70	0.72	-0.03	-4.00%	279,101
Jan 7, 2025	0.82	0.82	0.73	0.75	-0.03	-3.85%	350,256
Jan 6, 2025	0.67	0.82	0.66	0.78	0.09	13.04%	1,626,200
Jan 3, 2025	0.68	0.74	0.66	0.69	0.03	4.55%	1,050,217
Jan 2, 2025	0.90	0.92	0.65	0.66	-0.35	-34.65%	2,534,400
Dec 31, 2024	1.09	1.10	0.99	1.01	-0.09	-8.18%	629,414
Dec 30, 2024	1.02	1.12	1.02	1.10	0.07	6.80%	278,140
Dec 27, 2024	1.08	1.08	1.01	1.03	-0.05	-4.63%	358,781
Dec 26, 2024	1.03	1.10	1.03	1.08	0.05	4.85%	123,529
Dec 24, 2024	1.04	1.09	1.01	1.03	-0.01	-0.96%	181,000
Dec 23, 2024	1.07	1.08	1.04	1.04	-0.03	-2.80%	355,529
Dec 20, 2024	1.06	1.12	1.05	1.07	0.01	0.94%	223,100
Dec 19, 2024	1.06	1.08	1.02	1.06	0.03	2.91%	239,926
Dec 18, 2024	1.07	1.08	0.99	1.03	-0.05	-4.63%	450,400
Dec 17, 2024	1.14	1.18	1.07	1.08	-0.08	-6.90%	222,540
Dec 16, 2024	1.18	1.22	1.14	1.16	-0.03	-2.52%	197,500
Dec 13, 2024	1.24	1.24	1.18	1.19	-0.04	-3.25%	129,148
Dec 12, 2024	1.22	1.27	1.21	1.23	0.00	0.00%	192,377
Dec 11, 2024	1.19	1.24	1.18	1.23	0.02	1.65%	189,300
Dec 10, 2024	1.25	1.25	1.18	1.21	-0.02	-1.63%	220,722
Dec 9, 2024	1.25	1.32	1.22	1.23	0.01	0.82%	387,203
Dec 6, 2024	1.16	1.23	1.16	1.22	0.05	4.27%	230,064
Dec 5, 2024	1.23	1.24	1.17	1.17	-0.07	-5.65%	317,761
Dec 4, 2024	1.34	1.34	1.21	1.24	-0.08	-6.06%	354,500
Dec 3, 2024	1.22	1.33	1.20	1.32	0.13	10.92%	681,318
Dec 2, 2024	1.22	1.27	1.18	1.19	0.00	0.00%	256,965
Nov 29, 2024	1.25	1.28	1.18	1.19	-0.06	-4.80%	265,700
Nov 27, 2024	1.20	1.30	1.16	1.25	0.03	2.46%	243,736
Nov 26, 2024	1.23	1.29	1.20	1.22	-0.01	-0.81%	243,836
Nov 25, 2024	1.23	1.33	1.21	1.23	0.03	2.50%	915,148
Nov 22, 2024	1.08	1.20	1.07	1.20	0.12	11.11%	422,000
Nov 21, 2024	1.07	1.15	1.04	1.08	0.02	1.89%	343,100
Nov 20, 2024	1.15	1.15	1.02	1.06	-0.07	-6.19%	221,600
Nov 19, 2024	1.00	1.15	1.00	1.13	0.16	16.49%	252,600
Nov 18, 2024	0.91	0.98	0.91	0.97	0.07	7.78%	189,500
Nov 15, 2024	0.95	1.04	0.84	0.90	-0.14	-13.46%	485,521
Nov 14, 2024	1.27	1.27	1.00	1.04	-0.19	-15.45%	543,610
Nov 13, 2024	1.12	1.27	1.11	1.23	0.12	10.81%	927,824
Nov 12, 2024	1.07	1.14	1.02	1.11	0.06	5.71%	632,848
Nov 11, 2024	1.04	1.05	0.98	1.05	0.03	2.94%	385,007
Nov 8, 2024	1.01	1.04	1.00	1.02	-0.01	-0.97%	152,500
Nov 7, 2024	1.05	1.05	0.99	1.03	0.01	0.98%	213,076
Nov 6, 2024	1.03	1.03	0.97	1.02	0.01	0.99%	216,643
Nov 5, 2024	1.00	1.02	0.96	1.01	0.00	0.00%	335,928
Nov 4, 2024	1.03	1.04	1.00	1.01	-0.04	-3.81%	184,886
Nov 1, 2024	1.04	1.07	1.00	1.05	0.01	0.96%	133,230
Oct 31, 2024	1.04	1.05	0.98	1.04	-0.02	-1.89%	168,300