American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
0.89
0.04 (4.69%)
At close: Jun 25, 2025, 3:59 PM
0.86
-2.33%
After-hours: Jun 25, 2025, 07:49 PM EDT
American Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.86 | 0.91 | 0.84 | 0.89 | n/a | n/a | 749,620 |
| Jun 24, 2025 | 0.89 | 0.90 | 0.82 | 0.85 | 0.85 | -4.49% | 824,400 |
| Jun 23, 2025 | 0.95 | 0.95 | 0.84 | 0.90 | 0.90 | 5.88% | 1,067,600 |
| Jun 20, 2025 | 1.03 | 1.03 | 0.89 | 0.92 | 0.92 | 2.22% | 1,232,294 |
| Jun 18, 2025 | 0.97 | 1.08 | 0.91 | 1.00 | 1.00 | 8.70% | 2,027,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.