American Resources Corpor... (AREC)
1.29
0.18 (16.22%)
At close: Apr 17, 2025, 3:59 PM
1.33
3.10%
Pre-market: Apr 21, 2025, 06:18 AM EDT
American Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.25 | 1.25 | 1.68 | 1.68 | 1.14 | 1.14 | 1.29 | 1.29 | n/a | 65,023,047 |
| Apr 16, 2025 | 0.61 | 0.61 | 1.25 | 1.25 | 0.60 | 0.60 | 1.11 | 1.11 | -13.95% | 69,399,100 |
| Apr 15, 2025 | 0.61 | 0.61 | 0.71 | 0.71 | 0.56 | 0.56 | 0.61 | 0.61 | -45.05% | 6,892,119 |
| Apr 14, 2025 | 0.60 | 0.60 | 0.92 | 0.92 | 0.54 | 0.54 | 0.63 | 0.63 | 3.28% | 105,774,000 |
| Apr 11, 2025 | 0.49 | 0.49 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.48 | -23.81% | 346,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.