American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
0.73
-0.02 (-2.01%)
At close: Jun 04, 2025, 1:09 PM
American Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.75 | 0.79 | 0.68 | 0.74 | 0.74 | n/a | 1,686,936 |
| Jun 2, 2025 | 0.69 | 0.88 | 0.69 | 0.74 | 0.74 | 0.00% | 7,036,130 |
| May 30, 2025 | 0.68 | 0.70 | 0.64 | 0.64 | 0.64 | -13.51% | 1,365,719 |
| May 29, 2025 | 0.65 | 0.69 | 0.61 | 0.67 | 0.67 | 4.69% | 1,057,200 |
| May 28, 2025 | 0.72 | 0.75 | 0.65 | 0.65 | 0.65 | -2.99% | 800,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.