American Resources Corpor...
0.72
0.01 (0.97%)
At close: Jan 15, 2025, 11:26 AM
Call Volume 23
Call Volume Ask Side 11
Call Volume Bid Side 12
Call Premium 102
Net Call Premium -18
Call Open Interest 5.85K
IV Rank 2.21
Volatility 8.05
Total Open Interest 5.85K
Gex Ratio 0
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 3
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 2.33
No Options activity found

Historical AREC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.32% 0 23 23 0 0.44 5.85K +0.00% -18 102
01/13/2025 +3.54% 0 1 1 0 0.02 5.85K +0.02% 5 5
01/10/2025 -7.22% 0 3 3 0 0.05 5.85K +0.36% -27 27

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.