Price Alert

American Resources Corpor... (AREC)

NASDAQ: AREC · Real-Time Price · USD

2.78

0.02 (0.72%)

At close: Sep 26, 2025, 3:59 PM

2.79

0.36%

After-hours: Sep 26, 2025, 07:40 PM EDT

AREC Option Overview

Overview for all option chains of AREC. As of September 28, 2025, AREC options have an IV of 210.73% and an IV rank of 23.8%. The volume is 1,441 contracts, which is 84.02% of average daily volume of 1,715 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

210.73%

IV Rank

23.8%

Historical Volatility

148.6%

IV Low

140.91% on Apr 24, 2025

IV High

434.33% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

36,574

Put-Call Ratio

0.35

Put Open Interest

9,552

Call Open Interest

27,022

Open Interest Avg (30-day)

25,640

Today vs Open Interest Avg (30-day)

142.64%

Option Volume

Today's Volume

1,441

Put-Call Ratio

0.03

Put Volume

Call Volume

1,402

Volume Avg (30-day)

1,715

Today vs Volume Avg (30-day)

84.02%

Option Chain Statistics

This table provides a comprehensive overview of all AREC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	813	38	0.05	10,905	5,234	0.48	210.73%	2
Nov 21, 2025	326	1	0	572	68	0.12	195.87%	2.5
Jan 16, 2026	164	0	0	11,125	2,259	0.2	168.56%	1.5
Apr 17, 2026	72	0	0	3,348	1,628	0.49	159.66%	2
Jan 15, 2027	12	0	0	203	305	1.5	155.35%	2
Jan 21, 2028	15	0	0	869	58	0.07	173.86%	2