American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
0.73
-0.02 (-2.01%)
At close: Jun 04, 2025, 1:25 PM
Historical AREC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.53% | 0 | 294 | 294 | 0 | 6.28K | +553 | +9.66% | 6.62K | 0 |
| 06/02/25 | +7.10% | 0 | 867 | 867 | 0 | 5.73K | +29 | +0.51% | 7.97K | 0 |
| 05/30/25 | -5.86% | 0 | 19 | 19 | 0 | 5.7K | +203 | +3.69% | 340 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.