American Resources Corporation (AREC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

American Resources Corpor...

NASDAQ: AREC · Real-Time Price · USD
1.83
-0.04 (-2.14%)
At close: Sep 08, 2025, 3:59 PM
1.81
-1.09%
After-hours: Sep 08, 2025, 07:25 PM EDT

AREC Option Overview

Overview for all option chains of AREC. As of September 07, 2025, AREC options have an IV of 267.21% and an IV rank of 43.05%. The volume is 313 contracts, which is 15.54% of average daily volume of 2,014 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
267.21%
IV Rank
43.05%
Historical Volatility
149.85%
IV Low
140.91% on Apr 24, 2025
IV High
434.33% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest
28,843
Put-Call Ratio
0.15
Put Open Interest
3,753
Call Open Interest
25,090
Open Interest Avg (30-day)
21,928
Today vs Open Interest Avg (30-day)
131.54%

Option Volume

Today's Volume
313
Put-Call Ratio
0.28
Put Volume
68
Call Volume
245
Volume Avg (30-day)
2,014
Today vs Volume Avg (30-day)
15.54%

Option Chain Statistics

This table provides a comprehensive overview of all AREC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 63 23 0.37 5,722 1,613 0.28 267.21% 1
Oct 17, 2025 40 4 0.1 8,127 1,543 0.19 202.18% 1
Jan 16, 2026 123 32 0.26 8,436 117 0.01 163.74% 0.5
Apr 17, 2026 19 9 0.47 2,805 480 0.17 187.44% 1.5