American Resources Corpor... (AREC)
1.29
0.18 (16.22%)
At close: Apr 17, 2025, 3:59 PM
1.33
3.10%
Pre-market: Apr 21, 2025, 06:18 AM EDT
Historical AREC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +3.20% | 0.16 | 7,922 | 6,852 | 1,070 | 12.06K | +3,802 | +46.01% | 178.84K | 5.32K |
| 04/16/25 | +82.03% | 0.18 | 9,147 | 7,745 | 1,402 | 8.26K | +317 | +3.99% | 204.56K | 17.11K |
| 04/15/25 | -1.45% | 0.25 | 947 | 757 | 190 | 7.95K | +4,015 | +102.14% | 10.29K | 7.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.