Ares Management Corporati... (ARES)
179.90
-6.84 (-3.66%)
At close: Feb 20, 2025, 3:59 PM
179.65
-0.14%
After-hours: Feb 20, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | -2.83% | 5.2 | 5.2-5.2 | 1,001 | 414 | +0 | 29% | 211.14K |
| Put | 120D | -5.61% | 16 | 16-16 | 1,001 | 1,008 | +0 | 30% | 1.37M |
| Put | 211D | 13.84% | 4.3 | 4.3-4.3 | 700 | 700 | +0 | 33% | 364.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | -5.61% | 16 | 16-16 | 1,001 | 1,008 | +0 | 30% | 1.37M |
| Put | 211D | 13.84% | 4.3 | 4.3-4.3 | 700 | 700 | +0 | 33% | 364.00K |
| Put | 1D | 5.50% | 0.32 | 0.32-0.36 | 619 | 415 | +0 | 117% | 44.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.