Ares Management Corporati... (ARES)
130.60
-23.90 (-15.47%)
At close: Apr 03, 2025, 3:59 PM
122.61
-6.12%
Pre-market: Apr 04, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 22.51% | 5.4 | 5.4-6.7 | 2,811 | 2,530 | +0 | 37% | 1.14M |
| Put | 168D | 11.95% | 5 | 5-5 | 2,010 | 2,014 | +0 | 48% | 1.76M |
| Put | 168D | -11.02% | 19.8 | 19.8-19.8 | 1,790 | 1,813 | +2 | 42% | 4.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 22.51% | 5.4 | 5.4-6.7 | 2,811 | 2,530 | +0 | 37% | 1.14M |
| Put | 168D | 19.60% | 2.6 | 2.6-2.7 | 1,543 | 2,493 | +0 | 49% | 1.43M |
| Put | 168D | 11.95% | 5 | 5-5 | 2,010 | 2,014 | +0 | 48% | 1.76M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.