undefined (ARGT)
86.23
1.25 (1.47%)
At close: Feb 04, 2025, 3:59 PM
86.30
0.08%
After-hours Feb 04, 2025, 08:00 PM EST
| Call Volume | 99.22 |
| Call Premium | 64.52K |
| Premium | 70.60K |
| Call Open Interest | 1.56K |
| Implied Volatility (IV) | 0.3% |
| Total Open Interest | 1.81K |
| Volume | 134.55 |
| Put Volume | 35.33 |
| Put Premium | 6.08K |
| P/C Ratio | 0.47 |
| Put Open Interest | 243.88 |
| Open Interest (OI) Change | +92.92 |
| % OI Change | +44.46% |
| IV Rank | 75.87 |
Historical ARGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +0.86% | 0.6 | 16 | 10 | 6 | 4.55K | +9 | +0.20% | 6.49K | 972 |
| 02/03/2025 | +0.57% | 0.82 | 31 | 17 | 14 | 4.54K | +8 | +0.18% | 1.56K | 840 |
| 01/31/2025 | -2.13% | 0 | 27 | 27 | 0 | 4.54K | +26 | +0.58% | 16.95K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.