(ARGT)
84.18
0.28 (0.33%)
At close: Apr 16, 2025, 3:59 PM
84.05
-0.16%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 4.97% | 2 | 1.5-2 | 1,000 | 1,033 | +11 | 35% | 180.78K |
| Call | 1D | -13.28% | 13.25 | 12.5-13.25 | 521 | 89 | -5 | 108% | 96.56K |
| Call | 1D | 6.91% | 2.4 | 2.35-2.41 | 450 | 573 | +0 | 35% | 142.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 30.67% | 0.6 | 0.6-0.6 | 362 | 1,188 | +0 | 36% | 65.34K |
| Put | 30D | 4.97% | 2 | 1.5-2 | 1,000 | 1,033 | +11 | 35% | 180.78K |
| Call | 93D | 0.97% | 5 | 5-5.7 | 212 | 735 | -1 | 33% | 393.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.