Arhaus Inc. (ARHS)
NASDAQ: ARHS
· Real-Time Price · USD
8.56
-0.10 (-1.15%)
At close: May 19, 2025, 1:55 PM
Arhaus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 8.39 | 8.78 | 8.26 | 8.66 | 8.66 | n/a | 1,946,562 |
| May 15, 2025 | 8.45 | 8.48 | 8.28 | 8.38 | 8.38 | -3.23% | 1,438,972 |
| May 14, 2025 | 8.65 | 8.75 | 8.36 | 8.45 | 8.45 | 0.84% | 3,186,011 |
| May 13, 2025 | 8.68 | 8.77 | 8.48 | 8.72 | 8.72 | 3.20% | 1,944,352 |
| May 12, 2025 | 8.75 | 9.11 | 8.48 | 8.50 | 8.50 | -2.52% | 4,883,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.