Arhaus Inc. (ARHS)
NASDAQ: ARHS
· Real-Time Price · USD
8.76
-0.18 (-1.96%)
At close: Jun 06, 2025, 3:59 PM
8.76
0.00%
After-hours: Jun 06, 2025, 04:01 PM EDT
Arhaus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.09 | 9.15 | 8.62 | 8.76 | 8.76 | n/a | 1,217,069 |
| Jun 5, 2025 | 8.83 | 9.15 | 8.46 | 8.94 | 8.94 | 2.05% | 967,644 |
| Jun 4, 2025 | 8.76 | 8.99 | 8.70 | 8.84 | 8.84 | -1.12% | 1,615,900 |
| Jun 3, 2025 | 8.54 | 8.87 | 8.44 | 8.73 | 8.73 | -1.24% | 1,489,539 |
| Jun 2, 2025 | 8.89 | 8.89 | 8.36 | 8.54 | 8.54 | -2.18% | 2,042,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.