Arhaus Inc. (ARHS)
8.19
-0.13 (-1.56%)
At close: Apr 25, 2025, 3:59 PM
8.21
0.24%
After-hours: Apr 25, 2025, 04:20 PM EDT
Arhaus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.22 | 8.22 | 8.43 | 8.43 | 8.12 | 8.12 | 8.21 | 8.21 | n/a | 1,225,332 |
| Apr 24, 2025 | 7.89 | 7.89 | 8.40 | 8.40 | 7.75 | 7.75 | 8.32 | 8.32 | 1.34% | 1,552,900 |
| Apr 23, 2025 | 8.44 | 8.44 | 8.60 | 8.60 | 7.88 | 7.88 | 7.89 | 7.89 | -5.17% | 1,330,857 |
| Apr 22, 2025 | 7.66 | 7.66 | 8.04 | 8.04 | 7.66 | 7.66 | 7.99 | 7.99 | 1.27% | 1,153,400 |
| Apr 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.44 | 7.44 | 7.53 | 7.53 | -5.76% | 1,158,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.