Arhaus Inc. (ARHS)
NASDAQ: ARHS
· Real-Time Price · USD
8.73
0.03 (0.34%)
At close: Jun 27, 2025, 3:59 PM
8.73
-0.06%
After-hours: Jun 27, 2025, 04:34 PM EDT
Arhaus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.74 | 8.92 | 8.59 | 8.73 | 8.73 | n/a | 918,585 |
| Jun 26, 2025 | 8.52 | 8.78 | 8.48 | 8.70 | 8.70 | -0.34% | 716,000 |
| Jun 25, 2025 | 8.71 | 8.71 | 8.46 | 8.52 | 8.52 | -2.07% | 897,823 |
| Jun 24, 2025 | 8.75 | 8.90 | 8.37 | 8.67 | 8.67 | 1.76% | 1,251,203 |
| Jun 23, 2025 | 8.41 | 8.66 | 8.24 | 8.65 | 8.65 | -0.23% | 1,050,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.