Arhaus Inc. (ARHS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arhaus Inc.

    NASDAQ: ARHS · Real-Time Price · USD
    11.39
    -0.13 (-1.13%)
    At close: Sep 08, 2025, 3:59 PM
    11.39
    0.00%
    After-hours: Sep 08, 2025, 06:06 PM EDT

    ARHS Option Overview

    Overview for all option chains of ARHS. As of September 09, 2025, ARHS options have an IV of 148% and an IV rank of 160.85%. The volume is 45 contracts, which is 26.47% of average daily volume of 170 contracts. The volume put-call ratio is 4.62, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    148%
    IV Rank
    160.85%
    Historical Volatility
    79.09%
    IV Low
    66.26% on Oct 04, 2024
    IV High
    117.08% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    8,055
    Put-Call Ratio
    0.4
    Put Open Interest
    2,282
    Call Open Interest
    5,773
    Open Interest Avg (30-day)
    7,213
    Today vs Open Interest Avg (30-day)
    111.67%

    Option Volume

    Today's Volume
    45
    Put-Call Ratio
    4.62
    Put Volume
    37
    Call Volume
    8
    Volume Avg (30-day)
    170
    Today vs Volume Avg (30-day)
    26.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARHS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 3 35 11.67 887 1,214 1.37 148% 12.5
    Oct 17, 2025 0 0 0 66 12 0.18 102.5% 5
    Nov 21, 2025 0 0 0 950 64 0.07 69.81% 7.5
    Dec 19, 2025 0 0 0 0 0 0 15.37% 95
    Jan 16, 2026 2 0 0 3,397 925 0.27 65.42% 7.5
    Feb 20, 2026 1 1 1 136 4 0.03 63.49% 12.5
    Jan 15, 2027 2 1 0.5 337 63 0.19 59.73% 7.5

    Add to Watchlist