AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.89

-1.89 (-2.87%)

At close: Feb 04, 2025, 3:59 PM

63.93

0.06%

After-hours Feb 04, 2025, 06:30 PM EST

ARKA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	64.34	64.86	63.89	63.93	-1.85	-2.81%	3,995
Feb 3, 2025	61.13	65.87	61.13	65.78	0.03	0.05%	4,000
Jan 31, 2025	65.81	65.81	65.75	65.75	-2.48	-3.63%	417
Jan 30, 2025	68.65	68.65	68.23	68.23	0.48	0.71%	513
Jan 29, 2025	66.31	67.75	66.31	67.75	2.06	3.14%	317
Jan 28, 2025	66.77	66.77	65.69	65.69	-0.11	-0.17%	1,412
Jan 27, 2025	65.27	66.06	65.27	65.80	-2.61	-3.82%	1,700
Jan 24, 2025	68.48	68.98	68.41	68.41	1.43	2.13%	1,104
Jan 23, 2025	67.19	68.33	66.98	66.98	-0.73	-1.08%	1,359
Jan 22, 2025	68.33	68.33	67.54	67.71	-1.37	-1.98%	1,445
Jan 21, 2025	68.44	69.68	68.00	69.08	0.93	1.36%	3,074
Jan 17, 2025	67.77	68.58	67.77	68.15	2.88	4.41%	847
Jan 16, 2025	64.20	65.27	63.88	65.27	0.47	0.73%	524
Jan 15, 2025	64.26	64.82	64.26	64.80	2.04	3.25%	925
Jan 14, 2025	62.91	63.00	62.75	62.76	1.90	3.12%	8,409
Jan 13, 2025	58.47	60.86	58.47	60.86	-0.82	-1.33%	6,012
Jan 10, 2025	61.35	61.91	60.95	61.68	0.58	0.95%	11,800
Jan 8, 2025	62.00	62.00	61.10	61.10	-1.72	-2.74%	900
Jan 7, 2025	65.78	65.78	62.82	62.82	-3.88	-5.82%	2,200
Jan 6, 2025	65.83	66.79	65.83	66.70	2.44	3.80%	1,418
Jan 3, 2025	63.38	64.50	63.31	64.26	0.67	1.05%	1,900
Jan 2, 2025	63.15	63.59	62.86	63.59	2.61	4.28%	1,900
Dec 31, 2024	62.42	62.44	60.98	60.98	-0.86	-1.39%	1,400
Dec 30, 2024	59.85	62.36	59.85	61.84	0.23	0.37%	800
Dec 27, 2024	62.96	62.96	61.36	61.61	-0.85	-1.36%	2,000
Dec 26, 2024	62.48	62.48	62.28	62.46	-2.22	-3.43%	900
Dec 24, 2024	63.40	64.68	63.40	64.68	2.02	3.22%	3,505
Dec 23, 2024	64.36	64.36	62.54	62.66	-2.66	-4.07%	2,500
Dec 20, 2024	63.39	65.32	63.37	65.32	0.10	0.15%	900
Dec 19, 2024	69.08	69.08	65.22	65.22	-3.11	-4.55%	1,500
Dec 18, 2024	71.88	71.88	68.33	68.33	-3.96	-5.48%	1,601
Dec 17, 2024	72.98	73.14	72.02	72.29	0.58	0.81%	3,000
Dec 16, 2024	70.65	72.61	70.54	71.71	2.92	4.24%	3,500
Dec 13, 2024	68.03	69.06	67.69	68.79	1.21	1.79%	1,200
Dec 12, 2024	68.63	68.80	67.46	67.58	-1.06	-1.54%	2,300
Dec 11, 2024	68.46	68.64	68.26	68.64	3.35	5.13%	729
Dec 10, 2024	66.26	66.26	65.09	65.29	0.11	0.17%	749
Dec 9, 2024	67.24	67.95	65.18	65.18	-3.63	-5.28%	4,340
Dec 6, 2024	67.08	69.33	67.08	68.81	1.58	2.35%	9,540
Dec 5, 2024	70.00	70.32	67.07	67.23	-0.02	-0.03%	5,000
Dec 4, 2024	65.31	67.25	64.52	67.25	2.31	3.56%	1,700
Dec 3, 2024	63.98	65.40	63.80	64.94	0.03	0.05%	7,333
Dec 2, 2024	65.88	66.10	64.91	64.91	-1.30	-1.96%	1,738
Nov 29, 2024	66.35	66.35	66.21	66.21	0.42	0.64%	619
Nov 27, 2024	65.13	66.23	65.13	65.79	3.94	6.37%	6,200
Nov 26, 2024	63.47	63.60	61.85	61.85	-2.65	-4.11%	1,804
Nov 25, 2024	66.26	66.26	64.29	64.50	-3.08	-4.56%	3,045
Nov 22, 2024	66.60	67.66	66.41	67.58	0.63	0.94%	2,940
Nov 21, 2024	66.34	67.13	65.35	66.95	2.66	4.14%	22,635
Nov 20, 2024	64.81	64.81	63.75	64.29	1.08	1.71%	7,132