(ARKB)
84.78
0.63 (0.75%)
At close: Apr 17, 2025, 3:59 PM
84.93
0.18%
After-hours: Apr 17, 2025, 04:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 17.95% | 2.57 | 2.15-2.57 | 258 | 166 | +1 | 52% | 43.99K |
| Call | 0D | 17.95% | 0.05 | 0.05-0.05 | 202 | 300 | +0 | 142% | 900 |
| Put | 0D | -36.82% | 28 | 27.7-28 | 201 | 1 | +0 | 260% | 3.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 17.95% | 0.05 | 0.05-0.05 | 202 | 300 | +0 | 142% | 900 |
| Call | 155D | 17.95% | 7.2 | 7.2-7.2 | 151 | 266 | -1 | 55% | 188.86K |
| Call | 29D | 0.26% | 4.8 | 4.6-4.8 | 198 | 207 | +0 | 51% | 96.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.