AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.59

1.37 (3.68%)

At close: Jan 15, 2025, 3:59 PM

38.57

-0.05%

After-hours Jan 15, 2025, 06:30 PM EST

ARKF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	38.46	38.86	38.21	38.57	1.35	3.63%	328,259
Jan 14, 2025	37.34	37.73	36.99	37.22	0.52	1.42%	181,731
Jan 13, 2025	36.27	36.71	36.02	36.70	-0.57	-1.53%	368,580
Jan 10, 2025	37.19	37.47	36.57	37.27	-0.66	-1.74%	490,621
Jan 8, 2025	37.95	38.14	37.32	37.93	-0.11	-0.29%	299,300
Jan 7, 2025	39.72	39.74	37.75	38.04	-1.49	-3.77%	417,972
Jan 6, 2025	39.22	39.77	39.04	39.53	0.87	2.25%	398,520
Jan 3, 2025	37.83	38.73	37.80	38.66	1.21	3.23%	258,637
Jan 2, 2025	37.45	37.81	36.87	37.45	0.40	1.08%	405,178
Dec 31, 2024	37.70	37.75	36.88	37.05	-0.44	-1.17%	571,600
Dec 30, 2024	37.34	37.77	37.00	37.49	-0.66	-1.73%	676,400
Dec 27, 2024	38.63	38.80	37.73	38.15	-0.77	-1.98%	787,330
Dec 26, 2024	38.74	39.00	38.49	38.92	-0.12	-0.31%	438,937
Dec 24, 2024	38.41	39.04	38.37	39.04	0.87	2.28%	284,228
Dec 23, 2024	38.44	38.46	37.76	38.17	-0.36	-0.93%	817,670
Dec 20, 2024	37.25	38.74	37.08	38.53	0.78	2.07%	907,996
Dec 19, 2024	38.75	39.04	37.66	37.75	-0.39	-1.02%	1,167,526
Dec 18, 2024	40.69	40.80	37.90	38.14	-2.63	-6.45%	993,844
Dec 17, 2024	40.68	40.94	40.20	40.77	-0.08	-0.20%	276,781
Dec 16, 2024	40.45	41.10	40.35	40.85	0.57	1.42%	626,301
Dec 13, 2024	40.52	40.61	39.85	40.28	-0.09	-0.22%	437,552
Dec 12, 2024	40.41	40.85	40.22	40.37	-0.25	-0.62%	265,725
Dec 11, 2024	40.21	40.74	40.03	40.62	1.02	2.58%	742,923
Dec 10, 2024	40.31	40.80	39.44	39.60	-0.71	-1.76%	908,728
Dec 9, 2024	41.52	41.57	40.19	40.31	-1.28	-3.08%	1,183,820
Dec 6, 2024	40.79	41.71	40.79	41.59	1.12	2.77%	614,800
Dec 5, 2024	41.09	41.26	40.44	40.47	-0.26	-0.64%	481,899
Dec 4, 2024	40.00	40.77	39.91	40.73	1.07	2.70%	822,396
Dec 3, 2024	39.10	39.77	39.04	39.66	0.23	0.58%	255,738
Dec 2, 2024	39.47	39.69	39.27	39.43	0.16	0.41%	446,290
Nov 29, 2024	39.28	39.62	39.25	39.27	0.04	0.10%	249,500
Nov 27, 2024	39.02	39.30	38.70	39.23	0.48	1.24%	321,579
Nov 26, 2024	38.88	39.29	38.64	38.75	-0.46	-1.17%	325,500
Nov 25, 2024	39.40	39.44	38.79	39.21	0.38	0.98%	571,216
Nov 22, 2024	38.39	38.99	38.24	38.83	0.48	1.25%	364,300
Nov 21, 2024	38.52	38.81	37.84	38.35	0.22	0.58%	585,322
Nov 20, 2024	38.50	38.82	37.69	38.13	-0.10	-0.26%	400,212
Nov 19, 2024	37.31	38.23	37.31	38.23	0.50	1.33%	308,152
Nov 18, 2024	37.08	37.87	36.76	37.73	0.73	1.97%	652,333
Nov 15, 2024	36.63	37.03	36.26	37.00	0.09	0.24%	789,358
Nov 14, 2024	37.56	37.61	36.85	36.91	-0.68	-1.81%	588,416
Nov 13, 2024	38.23	38.70	37.39	37.59	-0.37	-0.97%	661,602
Nov 12, 2024	37.30	38.24	37.30	37.96	0.82	2.21%	969,617
Nov 11, 2024	35.80	37.30	35.80	37.14	2.23	6.39%	1,758,600
Nov 8, 2024	34.28	34.92	34.06	34.91	0.70	2.05%	579,084
Nov 7, 2024	33.86	34.37	33.77	34.21	0.26	0.77%	542,822
Nov 6, 2024	33.06	33.96	32.76	33.95	2.12	6.66%	680,345
Nov 5, 2024	31.14	31.92	31.14	31.83	0.90	2.91%	238,600
Nov 4, 2024	30.87	31.17	30.78	30.93	-0.06	-0.19%	174,449
Nov 1, 2024	30.90	31.36	30.82	30.99	0.12	0.39%	346,700