(ARKF)
AMEX: ARKF
· Real-Time Price · USD
49.78
0.47 (0.95%)
At close: Jul 02, 2025, 2:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 50.10 | 50.37 | 48.89 | 49.31 | 49.31 | n/a | 586,585 |
| Jun 30, 2025 | 49.88 | 50.30 | 49.65 | 50.24 | 50.24 | 1.89% | 448,500 |
| Jun 27, 2025 | 50.26 | 50.26 | 48.75 | 49.12 | 49.12 | -2.23% | 507,268 |
| Jun 26, 2025 | 49.39 | 50.11 | 49.06 | 49.98 | 49.98 | 1.75% | 423,200 |
| Jun 25, 2025 | 50.00 | 50.20 | 48.91 | 49.09 | 49.09 | -1.78% | 539,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.