(ARKF)
AMEX: ARKF
· Real-Time Price · USD
37.41
0.19 (0.51%)
At close: May 09, 2025, 3:59 PM
37.94
1.42%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.60 | 38.07 | 37.23 | 37.43 | n/a | n/a | 480,507 |
| May 8, 2025 | 36.70 | 37.56 | 36.68 | 37.22 | n/a | -0.56% | 200,046 |
| May 7, 2025 | 35.96 | 36.41 | 35.82 | 36.17 | 36.17 | -2.82% | 308,746 |
| May 6, 2025 | 35.64 | 35.93 | 35.42 | 35.73 | 35.73 | -1.22% | 269,423 |
| May 5, 2025 | 36.00 | 36.58 | 35.99 | 36.37 | 36.37 | 1.79% | 188,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.