(ARKF)
CBOE: ARKF
· Real-Time Price · USD
54.49
-0.02 (-0.04%)
At close: Aug 15, 2025, 3:00 PM
ARKF Option Overview
Overview for all option chains of ARKF. As of August 15, 2025, ARKF options have an IV of 109.26% and an IV rank of 16.02%. The volume is 785 contracts, which is 118.22% of average daily volume of 664 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
109.26%IV Rank
16.02%Historical Volatility
28.25%IV Low
34.73% on Jun 04, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
14,033Put-Call Ratio
0.53Put Open Interest
4,841Call Open Interest
9,192Open Interest Avg (30-day)
9,484Today vs Open Interest Avg (30-day)
147.96%Option Volume
Today's Volume
785Put-Call Ratio
0.34Put Volume
200Call Volume
585Volume Avg (30-day)
664Today vs Volume Avg (30-day)
118.22%Option Chain Statistics
This table provides a comprehensive overview of all ARKF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 302 | 150 | 0.5 | 3,543 | 2,921 | 0.82 | 109.26% | 53 |
| Sep 19, 2025 | 226 | 14 | 0.06 | 684 | 79 | 0.12 | 34.36% | 52 |
| Oct 17, 2025 | 1 | 13 | 13 | 3,353 | 1,374 | 0.41 | 36.1% | 50 |
| Nov 21, 2025 | 0 | 10 | 0 | 49 | 71 | 1.45 | 34.59% | 48 |
| Dec 19, 2025 | 0 | 0 | 0 | 86 | 16 | 0.19 | 34.29% | 49 |
| Jan 16, 2026 | 38 | 7 | 0.18 | 1,477 | 380 | 0.26 | 34.96% | 46 |
| Apr 17, 2026 | 18 | 6 | 0.33 | 0 | 0 | 0 | 33.62% | 43 |