(ARKG)
20.67
-0.13 (-0.62%)
At close: Apr 17, 2025, 3:59 PM
20.87
0.97%
After-hours: Apr 17, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.76 | 20.76 | 20.85 | 20.85 | 20.36 | 20.36 | 20.67 | 20.67 | n/a | 2,041,114 |
| Apr 16, 2025 | 21.02 | 21.02 | 21.11 | 21.11 | 20.33 | 20.33 | 20.80 | 20.80 | 0.63% | 2,903,100 |
| Apr 15, 2025 | 21.30 | 21.30 | 21.86 | 21.86 | 20.94 | 20.94 | 21.32 | 21.32 | 2.50% | 1,816,834 |
| Apr 14, 2025 | 21.53 | 21.53 | 21.57 | 21.57 | 20.84 | 20.84 | 21.35 | 21.35 | 0.14% | 3,258,784 |
| Apr 11, 2025 | 19.66 | 19.66 | 21.04 | 21.04 | 19.50 | 19.50 | 21.03 | 21.03 | -1.50% | 3,667,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.