(ARKG)
AMEX: ARKG
· Real-Time Price · USD
21.13
-0.60 (-2.76%)
At close: May 09, 2025, 3:59 PM
21.37
1.16%
After-hours: May 09, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.92 | 22.28 | 21.09 | 21.13 | n/a | n/a | 2,230,204 |
| May 8, 2025 | 21.06 | 22.05 | 20.72 | 21.73 | n/a | 2.84% | 3,453,000 |
| May 7, 2025 | 20.61 | 20.88 | 20.25 | 20.82 | 20.82 | -4.19% | 1,680,241 |
| May 6, 2025 | 21.51 | 21.56 | 20.31 | 20.34 | 20.34 | -2.31% | 3,877,400 |
| May 5, 2025 | 22.52 | 22.57 | 21.85 | 21.92 | 21.92 | 7.77% | 2,200,989 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.