Price Alert

(ARKG)

CBOE: ARKG · Real-Time Price · USD

25.25

0.17 (0.68%)

At close: Aug 15, 2025, 2:59 PM

ARKG Option Overview

Overview for all option chains of ARKG. As of August 15, 2025, ARKG options have an IV of 42.47% and an IV rank of n/a. The volume is 1,158 contracts, which is 31.28% of average daily volume of 3,702 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.47%

IV Rank

< 0.01%

Historical Volatility

38.69%

IV Low

45.54% on Nov 08, 2024

IV High

77.15% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

272,801

Put-Call Ratio

0.17

Put Open Interest

40,372

Call Open Interest

232,429

Open Interest Avg (30-day)

271,257

Today vs Open Interest Avg (30-day)

100.57%

Option Volume

Today's Volume

1,158

Put-Call Ratio

0.63

Put Volume

447

Call Volume

711

Volume Avg (30-day)

3,702

Today vs Volume Avg (30-day)

31.28%

Option Chain Statistics

This table provides a comprehensive overview of all ARKG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	85	69	0.81	6,368	6,920	1.09	340.53%	24
Aug 22, 2025	89	41	0.46	792	732	0.92	55.11%	24.5
Aug 29, 2025	55	128	2.33	697	545	0.78	42.47%	24
Sep 05, 2025	4	7	1.75	356	82	0.23	40.52%	24
Sep 12, 2025	1	6	6	181	17	0.09	41.27%	23.5
Sep 19, 2025	77	80	1.04	2,154	1,190	0.55	41.95%	25
Sep 26, 2025	0	22	0	33	11	0.33	40.1%	24
Oct 17, 2025	40	8	0.2	4,884	3,728	0.76	41.8%	23
Dec 19, 2025	14	45	3.21	11,731	8,207	0.7	43.43%	35
Jan 16, 2026	117	20	0.17	149,274	12,036	0.08	43.96%	33
Apr 17, 2026	0	0	0	0	0	0	43.09%	14
Jun 18, 2026	45	3	0.07	38,486	5,380	0.14	45.2%	30
Jan 15, 2027	184	18	0.1	17,473	1,524	0.09	45.74%	22