undefined (ARKG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.45

0.84 (3.56%)

At close: Jan 15, 2025, 3:59 PM

24.45

0.02%

After-hours Jan 15, 2025, 04:31 PM EST

Daily Stats

Call Volume	23.44K
Call Volume Ask Side	8.70K
Call Volume Bid Side	10.87K
Call Premium	3.18M
Net Call Premium	1.34M
Call Open Interest	201.59K
IV Rank	54.46
Volatility	0.53
Total Open Interest	336.99K
Gex Ratio	1.18

Put Volume	25.34K
Put Volume Ask Side	10.13K
Put Volume Bid Side	14.85K
Put Premium	960.36K
Net Put Premium	119.00K
Put Open Interest	135.40K
P/C Ratio	1.08
🐻/🐂 Prem
Open Interest Change	17.33K
IV 30d	0.49

No Options activity found

Historical ARKG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/15/2025	n/a	1.04	93,682	45,964	47,718	5.36		336.99K	+5.42%	872.89K	13.96M
01/14/2025	-4.88%	1.11	46,425	22,002	24,423	2.89		319.66K	-0.70%	2.68M	4.23M
01/13/2025	+0.49%	1.45	16,142	6,592	9,550	1.03		321.91K	+7.04%	474.95K	1.36M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership