(ARKK)
AMEX: ARKK
· Real-Time Price · USD
62.37
1.24 (2.03%)
At close: Jun 09, 2025, 3:59 PM
62.66
0.47%
After-hours: Jun 09, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 58.19 | 61.62 | 58.14 | 61.13 | 61.13 | n/a | 39,219,509 |
| Jun 5, 2025 | 58.05 | 58.78 | 55.64 | 56.36 | 56.36 | -7.80% | 17,339,100 |
| Jun 4, 2025 | 58.00 | 58.34 | 57.19 | 57.98 | 57.98 | 2.87% | 5,598,600 |
| Jun 3, 2025 | 57.55 | 58.40 | 56.91 | 57.94 | 57.94 | -0.07% | 7,531,100 |
| Jun 2, 2025 | 56.10 | 57.31 | 55.77 | 57.13 | 57.13 | -1.40% | 7,643,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.