(ARKK)
AMEX: ARKK
· Real-Time Price · USD
70.28
0.44 (0.63%)
At close: Jun 30, 2025, 3:59 PM
70.08
-0.29%
Pre-market: Jul 01, 2025, 04:31 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 70.37 | 70.96 | 70.13 | 70.29 | 70.29 | n/a | 7,977,554 |
| Jun 27, 2025 | 71.26 | 71.29 | 68.93 | 69.84 | 69.84 | -0.64% | 13,657,109 |
| Jun 26, 2025 | 69.72 | 71.19 | 69.63 | 71.03 | 71.03 | 1.70% | 8,507,405 |
| Jun 25, 2025 | 71.00 | 71.27 | 68.97 | 69.50 | 69.50 | -2.15% | 10,956,600 |
| Jun 24, 2025 | 69.60 | 70.74 | 69.15 | 70.30 | 70.30 | 1.15% | 12,719,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.