(ARKK)
AMEX: ARKK
· Real-Time Price · USD
51.27
-0.20 (-0.39%)
At close: May 09, 2025, 12:25 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 50.20 | 52.11 | 50.14 | 51.47 | n/a | n/a | 11,133,486 |
| May 7, 2025 | 49.15 | 49.68 | 48.61 | 49.59 | 49.59 | -3.65% | 7,462,906 |
| May 6, 2025 | 49.28 | 49.61 | 48.53 | 48.78 | 48.78 | -1.63% | 9,223,601 |
| May 5, 2025 | 51.22 | 51.29 | 50.60 | 50.69 | 50.69 | 3.92% | 7,208,600 |
| May 2, 2025 | 50.79 | 52.58 | 50.77 | 51.90 | 51.90 | 2.39% | 11,373,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.