AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ARKK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.13

1.35 (2.19%)

At close: Feb 04, 2025, 3:59 PM

62.77

-0.57%

Pre-market Feb 05, 2025, 04:15 AM EST

ARKK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	62.73	63.60	62.34	63.12	1.34	2.17%	7,181,465
Feb 3, 2025	60.24	62.20	60.16	61.78	-1.09	-1.73%	11,525,076
Jan 31, 2025	63.80	64.72	62.45	62.87	-0.64	-1.01%	10,205,929
Jan 30, 2025	62.62	64.03	62.54	63.51	1.65	2.67%	9,201,209
Jan 29, 2025	61.86	62.32	60.87	61.86	-0.07	-0.11%	8,005,500
Jan 28, 2025	60.86	62.24	59.89	61.93	1.23	2.03%	5,581,400
Jan 27, 2025	59.92	61.59	59.50	60.70	-1.63	-2.62%	12,078,500
Jan 24, 2025	62.90	63.61	62.22	62.33	-0.36	-0.57%	6,593,000
Jan 23, 2025	61.50	62.77	61.02	62.69	0.63	1.02%	5,138,700
Jan 22, 2025	61.73	62.41	61.51	62.06	0.56	0.91%	6,657,000
Jan 21, 2025	60.70	61.76	59.64	61.50	1.89	3.17%	7,730,039
Jan 17, 2025	59.86	60.33	59.42	59.61	0.87	1.48%	5,942,404
Jan 16, 2025	58.77	59.22	58.01	58.74	0.07	0.12%	5,559,434
Jan 15, 2025	58.47	59.49	58.08	58.67	2.26	4.01%	10,730,510
Jan 14, 2025	57.84	58.26	56.11	56.41	-0.29	-0.51%	8,423,616
Jan 13, 2025	56.03	56.71	55.25	56.70	-0.77	-1.34%	9,757,600
Jan 10, 2025	57.73	58.03	56.29	57.47	-1.48	-2.51%	9,802,217
Jan 8, 2025	58.70	59.46	57.69	58.95	0.05	0.08%	7,457,800
Jan 7, 2025	61.50	61.99	58.39	58.90	-2.25	-3.68%	12,926,415
Jan 6, 2025	60.72	61.84	60.62	61.15	1.33	2.22%	8,696,324
Jan 3, 2025	57.33	59.83	57.33	59.82	2.93	5.15%	10,720,500
Jan 2, 2025	57.10	57.63	55.94	56.89	0.12	0.21%	10,226,044
Dec 31, 2024	58.04	58.17	56.48	56.77	-0.84	-1.46%	8,702,100
Dec 30, 2024	58.01	58.23	56.90	57.61	-1.66	-2.80%	8,456,900
Dec 27, 2024	60.54	60.60	58.44	59.27	-1.69	-2.77%	9,592,628
Dec 26, 2024	60.72	61.14	60.04	60.96	0.00	0.00%	6,889,000
Dec 24, 2024	59.63	60.99	59.44	60.96	1.72	2.90%	4,801,700
Dec 23, 2024	59.52	59.68	58.17	59.24	-0.16	-0.27%	7,760,641
Dec 20, 2024	57.07	60.02	56.86	59.40	1.23	2.11%	17,548,121
Dec 19, 2024	59.75	60.03	57.47	58.17	-0.39	-0.67%	19,168,010
Dec 18, 2024	62.63	63.03	57.90	58.56	-4.42	-7.02%	18,189,616
Dec 17, 2024	62.79	63.32	61.82	62.98	0.04	0.06%	6,749,803
Dec 16, 2024	61.71	63.14	61.48	62.94	1.61	2.63%	6,722,700
Dec 13, 2024	61.11	61.36	60.20	61.33	0.41	0.67%	7,101,804
Dec 12, 2024	61.40	61.98	60.72	60.92	-0.89	-1.44%	5,840,400
Dec 11, 2024	61.57	61.98	60.84	61.81	1.22	2.01%	6,383,600
Dec 10, 2024	61.49	62.37	60.39	60.59	-0.72	-1.17%	7,730,730
Dec 9, 2024	63.43	63.44	60.78	61.31	-1.59	-2.53%	12,024,600
Dec 6, 2024	61.30	62.92	61.09	62.90	2.52	4.17%	9,466,900
Dec 5, 2024	61.23	61.49	60.30	60.38	-0.45	-0.74%	7,874,410
Dec 4, 2024	59.72	60.86	59.28	60.83	1.84	3.12%	10,463,000
Dec 3, 2024	58.76	59.27	58.46	58.99	-0.48	-0.81%	6,683,500
Dec 2, 2024	58.64	59.63	58.56	59.47	1.49	2.57%	8,301,322
Nov 29, 2024	57.60	58.35	57.55	57.98	0.83	1.45%	3,234,000
Nov 27, 2024	56.85	57.42	56.25	57.15	0.95	1.69%	5,295,235
Nov 26, 2024	56.53	56.96	55.98	56.20	-0.83	-1.46%	7,239,800
Nov 25, 2024	57.45	58.09	56.62	57.03	0.82	1.46%	9,602,441
Nov 22, 2024	54.80	56.52	54.52	56.21	1.44	2.63%	9,841,142
Nov 21, 2024	55.77	55.77	54.04	54.77	-0.51	-0.92%	8,010,900
Nov 20, 2024	55.86	56.19	54.49	55.28	-0.64	-1.14%	8,058,147