(ARKK)
AMEX: ARKK
· Real-Time Price · USD
62.37
1.24 (2.03%)
At close: Jun 09, 2025, 3:59 PM
62.66
0.47%
After-hours: Jun 09, 2025, 07:58 PM EDT
Historical ARKK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +5.05% | 0.68 | 200,994 | 119,958 | 81,036 | 668.07K | +38,284 | +6.08% | 32.9M | 10.73M |
| 06/05/25 | -2.91% | 1.8 | 76,618 | 27,326 | 49,292 | 629.79K | +2,945 | +0.47% | 3.52M | 8.36M |
| 06/04/25 | -0.03% | 3.31 | 23,650 | 5,482 | 18,168 | 626.84K | +20,424 | +3.37% | 2.17M | 2.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.