(ARKK)
AMEX: ARKK
· Real-Time Price · USD
51.28
-0.19 (-0.37%)
At close: May 09, 2025, 12:17 PM
Historical ARKK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.53% | 0.64 | 77,863 | 47,468 | 30,395 | 584.22K | +10,908 | +1.90% | 3.46M | 3.1M |
| 05/07/25 | +0.90% | 3.11 | 23,664 | 5,759 | 17,905 | 573.31K | +13,745 | +2.46% | 642.77K | 1.58M |
| 05/06/25 | -1.01% | 0.62 | 49,615 | 30,657 | 18,958 | 559.57K | +20,865 | +3.87% | 1.1M | 4.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.