Price Alert

(ARKK)

CBOE: ARKK · Real-Time Price · USD

75.39

0.37 (0.49%)

At close: Sep 05, 2025, 3:00 PM

ARKK Option Overview

Overview for all option chains of ARKK. As of September 07, 2025, ARKK options have an IV of 35.53% and an IV rank of 6.08%. The volume is 89,479 contracts, which is 194.47% of average daily volume of 46,011 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.53%

IV Rank

6.08%

Historical Volatility

30.74%

IV Low

34.39% on Nov 07, 2024

IV High

53.14% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

1,051,568

Put-Call Ratio

2.09

Put Open Interest

711,422

Call Open Interest

340,146

Open Interest Avg (30-day)

883,995

Today vs Open Interest Avg (30-day)

118.96%

Option Volume

Today's Volume

89,479

Put-Call Ratio

1.02

Put Volume

45,134

Call Volume

44,345

Volume Avg (30-day)

46,011

Today vs Volume Avg (30-day)

194.47%

Option Chain Statistics

This table provides a comprehensive overview of all ARKK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	26,835	3,594	0.13	4,933	6,524	1.32	35.6%	75.5
Sep 19, 2025	6,264	10,995	1.76	129,137	261,493	2.02	37.3%	75
Sep 26, 2025	165	1,404	8.51	1,776	44,135	24.85	35.26%	77
Oct 03, 2025	368	137	0.37	716	1,245	1.74	35.45%	75
Oct 10, 2025	32	93	2.91	79	52	0.66	35.53%	74.5
Oct 17, 2025	9,490	24,370	2.57	36,456	227,021	6.23	35.91%	75
Oct 24, 2025	4	681	170.25	6	2	0.33	36.22%	70
Nov 21, 2025	66	782	11.85	7,585	16,742	2.21	38.05%	72
Dec 19, 2025	364	1,945	5.34	36,592	62,527	1.71	38.72%	70
Jan 16, 2026	402	875	2.18	71,724	71,504	1	39.53%	65
Mar 20, 2026	58	64	1.1	3,226	6,668	2.07	39.03%	79
Jun 18, 2026	4	29	7.25	6,625	4,820	0.73	39.66%	69
Jan 15, 2027	293	165	0.56	41,291	8,689	0.21	41%	57