Price Alert

(ARKK)

CBOE: ARKK · Real-Time Price · USD

76.94

-0.11 (-0.14%)

At close: Aug 15, 2025, 3:00 PM

ARKK Option Overview

Overview for all option chains of ARKK. As of August 17, 2025, ARKK options have an IV of 37.93% and an IV rank of 18.88%. The volume is 61,552 contracts, which is 132.64% of average daily volume of 46,406 contracts. The volume put-call ratio is 1.46, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.93%

IV Rank

18.88%

Historical Volatility

30.72%

IV Low

34.39% on Nov 07, 2024

IV High

53.14% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

857,979

Put-Call Ratio

1.72

Put Open Interest

541,983

Call Open Interest

315,996

Open Interest Avg (30-day)

657,562

Today vs Open Interest Avg (30-day)

130.48%

Option Volume

Today's Volume

61,552

Put-Call Ratio

1.46

Put Volume

36,512

Call Volume

25,040

Volume Avg (30-day)

46,406

Today vs Volume Avg (30-day)

132.64%

Option Chain Statistics

This table provides a comprehensive overview of all ARKK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	8,341	5,146	0.62	25,821	9,354	0.36	38.51%	75
Aug 29, 2025	3,349	3,124	0.93	12,202	42,962	3.52	38.35%	75
Sep 05, 2025	302	719	2.38	908	2,357	2.6	37.51%	76
Sep 12, 2025	173	652	3.77	847	1,248	1.47	37.44%	75
Sep 19, 2025	10,803	21,311	1.97	90,161	212,269	2.35	38.62%	75
Sep 26, 2025	137	37	0.27	312	1,133	3.63	38.48%	76
Oct 17, 2025	1,435	4,200	2.93	26,050	140,279	5.38	38.34%	74
Nov 21, 2025	42	249	5.93	6,422	10,254	1.6	39.88%	70
Dec 19, 2025	119	691	5.81	34,723	42,338	1.22	38.88%	62
Jan 16, 2026	173	182	1.05	69,100	65,047	0.94	38.9%	64
Mar 20, 2026	60	57	0.95	2,807	2,347	0.84	39.14%	70
Jun 18, 2026	46	101	2.2	6,187	3,936	0.64	39.56%	67
Jan 15, 2027	60	43	0.72	40,456	8,459	0.21	38.79%	57