(ARKK)
AMEX: ARKK
· Real-Time Price · USD
70.28
0.44 (0.63%)
At close: Jun 30, 2025, 3:59 PM
Historical ARKK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.99% | 3.4 | 78,558 | 17,849 | 60,709 | 743.36K | +28,082 | +3.93% | 4.15M | 7.32M |
| 06/26/25 | +1.88% | 0.98 | 79,626 | 40,218 | 39,408 | 715.28K | +58,688 | +8.94% | 8.78M | 5.6M |
| 06/25/25 | -2.11% | 11.17 | 110,787 | 9,102 | 101,685 | 656.59K | +56,669 | +9.45% | 3.01M | 15.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.