undefined (ARKK)
63.13
1.35 (2.19%)
At close: Feb 04, 2025, 3:59 PM
62.77
-0.57%
Pre-market Feb 05, 2025, 04:15 AM EST
| Call Volume | 5.62K |
| Call Premium | 1.70M |
| Premium | 3.35M |
| Call Open Interest | 103.69K |
| Implied Volatility (IV) | 0.38% |
| Total Open Interest | 188.59K |
| Volume | 12,867.08 |
| Put Volume | 7.25K |
| Put Premium | 1.65M |
| P/C Ratio | 1.43 |
| Put Open Interest | 84.90K |
| Open Interest (OI) Change | +5,462.64 |
| % OI Change | +2.66% |
| IV Rank | 47.36 |
Historical ARKK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +0.62% | 0.41 | 29,196 | 20,742 | 8,454 | 564.91K | +11,956 | +2.16% | 5.12M | 1.09M |
| 02/03/2025 | +2.56% | 1.74 | 77,243 | 28,155 | 49,088 | 552.96K | +43,153 | +8.46% | 3.47M | 5.32M |
| 01/31/2025 | -1.46% | 0.61 | 77,426 | 48,175 | 29,251 | 509.81K | +10,469 | +2.10% | 3.82M | 3.81M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.