Arko Corp. (ARKO)
4.08
-0.08 (-1.92%)
At close: Mar 04, 2025, 2:07 PM
Arko Fail-to-Deliver
Total FTD Shares
58
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-82.3%
Negative Trend
FTD Chart
Over the past year, Arko Corp. has seen a monthly average of
3,010 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.66 | 400 | -22.33% |
| Jan 05, 2023 | 8.54 | 515 | +73.99% |
| Jan 09, 2023 | 8.75 | 296 | -74.31% |
| Jan 11, 2023 | 8.15 | 1.15K | +4166.67% |
| Jan 12, 2023 | 8.18 | 27 | -79.39% |
| Jan 13, 2023 | 8.52 | 131 | +1537.50% |
| Jan 18, 2023 | 8.41 | 8 | -94.48% |
| Jan 19, 2023 | 8.40 | 145 | -75.67% |
| Jan 20, 2023 | 8.31 | 596 | -85.17% |
| Jan 23, 2023 | 8.29 | 4.02K | +2900.00% |
| Jan 24, 2023 | 8.35 | 134 | -9.46% |
| Jan 25, 2023 | 8.32 | 148 | -75.70% |
| Jan 27, 2023 | 8.23 | 609 | +26.35% |
| Feb 02, 2023 | 8.30 | 482 | -88.91% |
| Feb 03, 2023 | 8.32 | 4.35K | -40.64% |
| Feb 06, 2023 | 8.19 | 7.33K | +114.62% |
| Feb 07, 2023 | 8.10 | 3.41K | +488.45% |
| Feb 08, 2023 | 8.09 | 580 | -72.72% |
| Feb 09, 2023 | 8.00 | 2.13K | +824.35% |
| Feb 10, 2023 | 7.93 | 230 | -22.03% |
| Feb 14, 2023 | 8.04 | 295 | +1.37% |
| Feb 17, 2023 | 8.10 | 291 | +263.75% |
| Feb 21, 2023 | 8.26 | 80 | -63.80% |
| Feb 22, 2023 | 7.96 | 221 | -87.80% |
| Feb 27, 2023 | 8.05 | 1.81K | +495.72% |
| Feb 28, 2023 | 8.04 | 304 | -56.94% |
| Mar 01, 2023 | 8.02 | 706 | +265.80% |
| Mar 07, 2023 | 8.64 | 193 | -73.56% |
| Mar 09, 2023 | 8.70 | 730 | +19.67% |
| Mar 16, 2023 | 8.48 | 610 | +17.53% |
| Mar 17, 2023 | 8.65 | 519 | +2.57% |
| Mar 21, 2023 | 8.40 | 506 | +237.33% |
| Mar 22, 2023 | 8.49 | 150 | +26.05% |
| Mar 24, 2023 | 8.30 | 119 | -93.08% |
| Mar 28, 2023 | 8.25 | 1.72K | +203.17% |
| Mar 30, 2023 | 8.43 | 567 | -97.66% |
| Mar 31, 2023 | 8.32 | 24.2K | +1814.87% |
| Apr 10, 2023 | 8.52 | 1.26K | +262.18% |
| Apr 17, 2023 | 8.77 | 349 | +642.55% |
| Apr 19, 2023 | 8.85 | 47 | -96.77% |
| Apr 20, 2023 | 8.60 | 1.46K | +7983.33% |
| Apr 21, 2023 | 8.59 | 18 | -97.06% |
| Apr 24, 2023 | 8.47 | 613 | +552.13% |
| Apr 27, 2023 | 8.22 | 94 | +3033.33% |
| Apr 28, 2023 | 8.34 | 3 | -99.82% |
| May 15, 2023 | 6.83 | 1.66K | -25.07% |
| May 16, 2023 | 7.04 | 2.21K | -13.09% |
| May 17, 2023 | 7.38 | 2.54K | -88.37% |
| May 18, 2023 | 7.24 | 21.87K | +1882.86% |
| May 19, 2023 | 7.43 | 1.1K | -46.17% |
| May 23, 2023 | 7.63 | 2.05K | -59.74% |
| May 24, 2023 | 7.51 | 5.09K | -43.89% |
| May 25, 2023 | 7.47 | 9.07K | +28.29% |
| May 26, 2023 | 7.45 | 7.07K | +640.31% |
| May 30, 2023 | 7.48 | 955 | -0.73% |
| Jun 02, 2023 | 7.13 | 962 | -2.73% |
| Jun 05, 2023 | 7.51 | 989 | -46.80% |
| Jun 07, 2023 | 7.95 | 1.86K | -53.39% |
| Jun 08, 2023 | 8.00 | 3.99K | +88.38% |
| Jun 09, 2023 | 8.04 | 2.12K | +132.13% |
| Jun 12, 2023 | 7.98 | 912 | +0.33% |
| Jun 13, 2023 | 7.99 | 909 | +85.13% |
| Jun 14, 2023 | 7.98 | 491 | +1015.91% |
| Jun 15, 2023 | 7.87 | 44 | -81.82% |
| Jun 16, 2023 | 8.00 | 242 | -89.33% |
| Jun 20, 2023 | 7.93 | 2.27K | +629.26% |
| Jun 21, 2023 | 7.92 | 311 | +61.14% |
| Jun 22, 2023 | 7.82 | 193 | +6.63% |
| Jun 23, 2023 | 7.88 | 181 | -79.03% |
| Jun 26, 2023 | 7.66 | 863 | +584.92% |
| Jun 27, 2023 | 7.69 | 126 | -98.81% |
| Jun 28, 2023 | 7.79 | 10.55K | +456.94% |
| Jun 30, 2023 | 8.05 | 1.9K | +1293.38% |
| Jul 03, 2023 | 7.95 | 136 | -98.72% |
| Jul 06, 2023 | 7.99 | 10.66K | +192.56% |
| Jul 10, 2023 | 7.97 | 3.64K | +1290.46% |
| Jul 12, 2023 | 8.14 | 262 | -45.42% |
| Jul 13, 2023 | 8.19 | 480 | -34.96% |
| Jul 14, 2023 | 8.16 | 738 | +910.96% |
| Jul 17, 2023 | 8.01 | 73 | -94.36% |
| Jul 18, 2023 | 8.20 | 1.29K | +280.88% |
| Jul 20, 2023 | 8.21 | 340 | -93.64% |
| Jul 25, 2023 | 8.22 | 5.35K | +35540.00% |
| Jul 26, 2023 | 8.15 | 15 | -95.07% |
| Jul 27, 2023 | 8.16 | 304 | -70.77% |
| Aug 03, 2023 | 8.01 | 1.04K | -90.65% |
| Aug 07, 2023 | 8.03 | 11.12K | n/a |
| Aug 08, 2023 | 8.09 | 11.12K | +11858.06% |
| Aug 09, 2023 | 7.98 | 93 | -99.21% |
| Aug 10, 2023 | 8.20 | 11.73K | +4310.15% |
| Sep 01, 2023 | 7.53 | 266 | -85.72% |
| Sep 05, 2023 | 7.57 | 1.86K | +168.44% |
| Sep 11, 2023 | 7.42 | 694 | -45.61% |
| Sep 12, 2023 | 7.32 | 1.28K | +31800.00% |
| Sep 19, 2023 | 7.53 | 4 | -99.94% |
| Sep 22, 2023 | 7.43 | 6.25K | +236.20% |
| Sep 25, 2023 | 7.34 | 1.86K | -54.66% |
| Sep 26, 2023 | 7.13 | 4.1K | +152.31% |
| Oct 03, 2023 | 7.09 | 1.63K | -32.29% |
| Oct 04, 2023 | 7.23 | 2.4K | +2300.00% |
| Oct 05, 2023 | 7.44 | 100 | -96.59% |
| Oct 06, 2023 | 7.51 | 2.93K | -92.54% |
| Oct 10, 2023 | 7.53 | 39.31K | +99.17% |
| Oct 11, 2023 | 7.68 | 19.74K | +502.53% |
| Oct 16, 2023 | 7.61 | 3.28K | +555.20% |
| Oct 17, 2023 | 7.78 | 500 | +150.00% |
| Oct 27, 2023 | 7.64 | 200 | -89.47% |
| Oct 31, 2023 | 7.71 | 1.9K | -81.65% |
| Nov 14, 2023 | 7.55 | 10.36K | +1121.34% |
| Nov 16, 2023 | 7.34 | 848 | +5553.33% |
| Nov 17, 2023 | 7.20 | 15 | -98.57% |
| Nov 20, 2023 | 7.35 | 1.05K | -87.09% |
| Nov 21, 2023 | 7.52 | 8.1K | +455.56% |
| Nov 22, 2023 | 7.50 | 1.46K | +141.39% |
| Nov 24, 2023 | 7.50 | 604 | -38.24% |
| Nov 30, 2023 | 7.51 | 978 | -50.03% |
| Dec 11, 2023 | 7.78 | 1.96K | +121.13% |
| Dec 14, 2023 | 8.00 | 885 | -96.80% |
| Dec 19, 2023 | 7.89 | 27.64K | +157.11% |
| Jan 08, 2024 | 8.31 | 10.75K | +99.09% |
| Jan 22, 2024 | 7.76 | 5.4K | +1546.34% |
| Jan 23, 2024 | 7.97 | 328 | -92.64% |
| Feb 05, 2024 | 7.93 | 4.45K | +206.96% |
| Feb 14, 2024 | 7.88 | 1.45K | -36.22% |
| Feb 26, 2024 | 8.00 | 2.27K | -15.21% |
| Feb 28, 2024 | 7.99 | 2.68K | -16.16% |
| Mar 01, 2024 | 6.53 | 3.2K | +11.11% |
| Mar 04, 2024 | 6.50 | 2.88K | +95.52% |
| Mar 05, 2024 | 6.51 | 1.47K | -63.21% |
| Mar 07, 2024 | 6.45 | 4K | +36.56% |
| Mar 08, 2024 | 6.43 | 2.93K | +179.77% |
| Mar 11, 2024 | 6.41 | 1.05K | -76.38% |
| Mar 12, 2024 | 6.26 | 4.44K | +406.97% |
| Mar 14, 2024 | 5.84 | 875 | -88.84% |
| Mar 20, 2024 | 5.75 | 7.84K | +4050.26% |
| Mar 22, 2024 | 5.95 | 189 | -44.08% |
| Mar 25, 2024 | 5.75 | 338 | -93.93% |
| Mar 26, 2024 | 5.66 | 5.57K | +366.03% |
| Mar 27, 2024 | 5.36 | 1.2K | -77.58% |
| Apr 01, 2024 | 5.70 | 5.33K | +89.65% |
| Apr 02, 2024 | 5.77 | 2.81K | +5.68% |
| Apr 04, 2024 | 5.26 | 2.66K | +62.00% |
| Apr 10, 2024 | 5.12 | 1.64K | -43.86% |
| Apr 15, 2024 | 4.67 | 2.92K | +3602.53% |
| Apr 16, 2024 | 4.72 | 79 | -98.20% |
| Apr 17, 2024 | 4.70 | 4.39K | +1669.35% |
| Apr 25, 2024 | 4.37 | 248 | -86.93% |
| Apr 29, 2024 | 4.55 | 1.9K | -89.19% |
| May 06, 2024 | 4.27 | 17.55K | +2179.61% |
| May 07, 2024 | 4.36 | 770 | -77.99% |
| May 10, 2024 | 5.19 | 3.5K | -91.42% |
| May 14, 2024 | 5.54 | 40.76K | +20179.10% |
| May 20, 2024 | 5.71 | 201 | -71.12% |
| May 22, 2024 | 5.53 | 696 | -73.29% |
| May 24, 2024 | 5.45 | 2.61K | +176.65% |
| May 29, 2024 | 5.68 | 942 | -44.88% |
| May 31, 2024 | 5.78 | 1.71K | +1609.00% |
| Jun 04, 2024 | 6.14 | 100 | -9.91% |
| Jun 06, 2024 | 6.08 | 111 | -93.13% |
| Jun 13, 2024 | 6.24 | 1.61K | +10666.67% |
| Jun 20, 2024 | 6.21 | 15 | -99.10% |
| Jun 21, 2024 | 6.13 | 1.68K | +20837.50% |
| Jun 25, 2024 | 6.31 | 8 | -99.27% |
| Jun 27, 2024 | 6.34 | 1.1K | -65.63% |
| Jun 28, 2024 | 6.30 | 3.2K | +2521.31% |
| Jul 09, 2024 | 5.75 | 122 | +71.83% |
| Jul 11, 2024 | 5.72 | 71 | +3450.00% |
| Jul 12, 2024 | 6.08 | 2 | -99.97% |
| Jul 18, 2024 | 6.43 | 7.11K | +92.79% |
| Jul 19, 2024 | 6.41 | 3.69K | -58.38% |
| Jul 24, 2024 | 6.31 | 8.86K | +63.21% |
| Aug 01, 2024 | 6.55 | 5.43K | -53.51% |
| Aug 08, 2024 | 6.56 | 11.68K | +14145.12% |
| Aug 13, 2024 | 6.20 | 82 | -96.77% |
| Aug 14, 2024 | 6.28 | 2.54K | -6.78% |
| Aug 19, 2024 | 6.53 | 2.73K | +1186.32% |
| Aug 28, 2024 | 6.24 | 212 | -94.73% |
| Sep 04, 2024 | 6.15 | 4.02K | +550.08% |
| Sep 06, 2024 | 6.17 | 619 | -97.74% |
| Sep 18, 2024 | 6.65 | 27.35K | +3105.98% |
| Oct 03, 2024 | 6.71 | 853 | -10.30% |
| Oct 08, 2024 | 6.95 | 951 | +236.04% |
| Oct 16, 2024 | 6.76 | 283 | -71.84% |
| Oct 18, 2024 | 6.85 | 1K | +3622.22% |
| Oct 23, 2024 | 6.89 | 27 | -95.19% |
| Oct 31, 2024 | 6.86 | 561 | -38.28% |
| Nov 05, 2024 | 6.58 | 909 | +910.00% |
| Nov 07, 2024 | 7.04 | 90 | -98.84% |
| Nov 13, 2024 | 6.80 | 7.78K | +217.24% |
| Nov 14, 2024 | 6.74 | 2.45K | +227.94% |
| Nov 18, 2024 | 6.56 | 748 | -73.31% |
| Nov 19, 2024 | 6.52 | 2.8K | -50.03% |
| Nov 26, 2024 | 7.23 | 5.61K | +166.46% |
| Dec 09, 2024 | 6.98 | 2.1K | +191.15% |
| Dec 10, 2024 | 7.25 | 723 | +1290.38% |
| Dec 11, 2024 | 7.25 | 52 | -34.18% |
| Dec 12, 2024 | 7.31 | 79 | +1480.00% |
| Dec 20, 2024 | 6.83 | 5 | -99.40% |
| Dec 31, 2024 | 6.68 | 832 | +1200.00% |
| Jan 02, 2025 | 6.59 | 64 | +357.14% |
| Jan 03, 2025 | 6.41 | 14 | +16.67% |
| Jan 08, 2025 | 6.35 | 12 | -79.31% |
| Jan 30, 2025 | 7.13 | 58 | n/a |