(ARKQ)
AMEX: ARKQ
· Real-Time Price · USD
83.33
2.43 (3.00%)
At close: Jun 09, 2025, 3:59 PM
83.60
0.32%
After-hours: Jun 09, 2025, 07:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 79.69 | 81.19 | 79.67 | 80.90 | 80.90 | n/a | 140,510 |
| Jun 5, 2025 | 80.52 | 80.88 | 77.57 | 78.32 | 78.32 | -3.19% | 191,926 |
| Jun 4, 2025 | 80.94 | 80.94 | 79.38 | 80.48 | 80.48 | 2.76% | 92,610 |
| Jun 3, 2025 | 80.51 | 81.08 | 80.21 | 80.60 | 80.60 | 0.15% | 90,053 |
| Jun 2, 2025 | 79.62 | 79.79 | 78.50 | 79.66 | 79.66 | -1.17% | 102,652 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.