(ARKQ)
AMEX: ARKQ
· Real-Time Price · USD
89.20
0.86 (0.97%)
At close: Jun 30, 2025, 3:59 PM
88.13
-1.21%
Pre-market: Jul 01, 2025, 06:34 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 89.35 | 89.89 | 88.86 | 89.17 | 89.17 | n/a | 177,308 |
| Jun 27, 2025 | 88.32 | 89.21 | 87.51 | 88.34 | 88.34 | -0.93% | 168,131 |
| Jun 26, 2025 | 85.57 | 87.90 | 85.57 | 87.79 | 87.79 | -0.62% | 181,747 |
| Jun 25, 2025 | 86.72 | 87.01 | 85.50 | 85.65 | 85.65 | -2.44% | 145,026 |
| Jun 24, 2025 | 85.84 | 86.00 | 84.69 | 85.63 | 85.63 | -0.02% | 131,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.