undefined (ARKQ)
82.79
2.40 (2.99%)
At close: Feb 04, 2025, 3:59 PM
82.80
0.01%
After-hours Feb 04, 2025, 08:00 PM EST
| Call Volume | 73.27 |
| Call Premium | 15.53K |
| Premium | 29.56K |
| Call Open Interest | 456.4 |
| Implied Volatility (IV) | 0.24% |
| Total Open Interest | 802.53 |
| Volume | 136.4 |
| Put Volume | 63.13 |
| Put Premium | 14.03K |
| P/C Ratio | 0.12 |
| Put Open Interest | 346.13 |
| Open Interest (OI) Change | +116.23 |
| % OI Change | +457.63% |
| IV Rank | 39.52 |
Historical ARKQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +1.58% | 0 | 2 | 2 | 0 | 1.51K | +0 | +0.00% | 223 | 0 |
| 02/03/2025 | +1.70% | 0 | 1 | 1 | 0 | 1.51K | +0 | +0.00% | 62 | 0 |
| 01/30/2025 | +0.21% | 0 | 1 | 1 | 0 | 1.51K | -405 | -21.12% | 95 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.