Ark Restaurants Corp. (ARKR)
9.70
-0.07 (-0.73%)
At close: Mar 28, 2025, 3:58 PM
10.09
4.06%
After-hours: Mar 28, 2025, 06:21 PM EDT
Ark Restaurants Fail-to-Deliver
Total FTD Shares
924
Below Average
FTD / Avg. Volume
14.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ark Restaurants Corp. has seen a monthly average of
184 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 02, 2023 | 18.24 | 66 | -31.96% |
| Mar 09, 2023 | 19.80 | 97 | -42.60% |
| Mar 16, 2023 | 18.26 | 169 | n/a |
| Mar 17, 2023 | 19.08 | 169 | +244.90% |
| Mar 20, 2023 | 18.05 | 49 | +1125.00% |
| Apr 11, 2023 | 17.10 | 4 | -94.87% |
| Apr 12, 2023 | 17.08 | 78 | n/a |
| Apr 13, 2023 | 17.17 | 78 | +457.14% |
| Apr 25, 2023 | 18.18 | 14 | n/a |
| Apr 26, 2023 | 17.83 | 14 | +366.67% |
| May 22, 2023 | 18.49 | 3 | +50.00% |
| Jun 12, 2023 | 18.11 | 2 | -60.00% |
| Jun 21, 2023 | 18.28 | 5 | n/a |
| Jul 27, 2023 | 18.37 | 5 | n/a |
| Jul 28, 2023 | 18.30 | 5 | -91.23% |
| Aug 04, 2023 | 17.95 | 57 | n/a |
| Aug 07, 2023 | 17.76 | 57 | +200.00% |
| Aug 10, 2023 | 17.98 | 19 | +375.00% |
| Sep 05, 2023 | 16.50 | 4 | -33.33% |
| Sep 06, 2023 | 16.35 | 6 | n/a |
| Sep 12, 2023 | 15.80 | 6 | -60.00% |
| Oct 13, 2023 | 15.27 | 15 | +275.00% |
| Oct 16, 2023 | 15.15 | 4 | -85.71% |
| Oct 20, 2023 | 15.36 | 28 | -86.73% |
| Nov 07, 2023 | 15.13 | 211 | +10450.00% |
| Nov 09, 2023 | 15.37 | 2 | -66.67% |
| Nov 10, 2023 | 15.33 | 6 | +100.00% |
| Nov 24, 2023 | 15.45 | 3 | -98.78% |
| Nov 30, 2023 | 15.38 | 246 | -3.53% |
| Dec 05, 2023 | 15.25 | 255 | +121.74% |
| Dec 27, 2023 | 14.16 | 115 | -61.67% |
| Feb 29, 2024 | 14.12 | 300 | +76.47% |
| Mar 08, 2024 | 14.26 | 170 | +220.75% |
| Mar 20, 2024 | 14.17 | 53 | -49.04% |
| Apr 05, 2024 | 13.97 | 104 | +131.11% |
| Apr 19, 2024 | 14.00 | 45 | -78.87% |
| May 13, 2024 | 13.93 | 213 | n/a |
| May 14, 2024 | 13.44 | 213 | +309.62% |
| May 31, 2024 | 15.26 | 52 | -79.20% |
| Jun 17, 2024 | 14.72 | 250 | +163.16% |
| Jun 21, 2024 | 13.70 | 95 | -32.62% |
| Jul 05, 2024 | 13.56 | 141 | +1181.82% |
| Sep 12, 2024 | 11.80 | 11 | -94.86% |
| Oct 09, 2024 | 11.80 | 214 | +1158.82% |
| Oct 15, 2024 | 11.96 | 17 | -75.36% |
| Oct 18, 2024 | 11.80 | 69 | +2200.00% |
| Nov 07, 2024 | 10.64 | 3 | -97.17% |
| Dec 09, 2024 | 15.34 | 106 | +1414.29% |
| Dec 24, 2024 | 10.77 | 7 | -99.86% |
| Jan 02, 2025 | 11.00 | 5.1K | +2732.22% |
| Jan 15, 2025 | 14.07 | 180 | +260.00% |
| Jan 16, 2025 | 14.50 | 50 | +78.57% |
| Jan 23, 2025 | 13.60 | 28 | +133.33% |
| Jan 24, 2025 | 14.20 | 12 | -98.70% |
| Jan 27, 2025 | 13.75 | 924 | n/a |