American Realty Investors... (ARL)
NYSE: ARL
· Real-Time Price · USD
16.68
0.60 (3.73%)
At close: Sep 09, 2025, 3:57 PM
16.00
-4.08%
After-hours: Sep 09, 2025, 06:15 PM EDT
American Realty Investors Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
19.0%
Positive Trend
FTD Chart
As of Jul 17, 2025,
American Realty Investors Inc. has
25
shares failed to deliver, representing 0.72%
of the average daily volume of
3,487
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 12.58 | 25 | -87.98% |
| Jun 27, 2025 | 14.41 | 208 | +128.57% |
| May 30, 2025 | 14.27 | 91 | +378.95% |
| Apr 28, 2025 | 11.59 | 19 | -67.24% |
| Mar 31, 2025 | 10.95 | 58 | -86.94% |
| Feb 28, 2025 | 15.4 | 444 | +382.61% |
| Jan 29, 2025 | 14.6 | 92 | -82.74% |
| Dec 27, 2024 | 14.77 | 533 | +427.72% |
| Nov 29, 2024 | 16.25 | 101 | +68.33% |
| Oct 31, 2024 | 14.01 | 60 | -18.92% |
| Sep 26, 2024 | 17.84 | 74 | +174.07% |
| Aug 20, 2024 | 16.17 | 27 | -99.08% |
| Jul 30, 2024 | 21.11 | 2,935 | +2266.94% |
| Jun 27, 2024 | 13.04 | 124 | +463.64% |
| May 20, 2024 | 13.82 | 22 | +1000.00% |
| Apr 03, 2024 | 17.12 | 2 | -33.33% |
| Mar 28, 2024 | 17.92 | 3 | -50.00% |
| Feb 23, 2024 | 21.64 | 6 | -95.52% |
| Jan 31, 2024 | 22.01 | 134 | -61.82% |
| Dec 29, 2023 | 17.41 | 351 | -49.35% |
| Nov 24, 2023 | 14.73 | 693 | +4231.25% |
| Oct 31, 2023 | 12.55 | 16 | +1500.00% |
| Sep 22, 2023 | 14.52 | 1 | -50.00% |
| Aug 14, 2023 | 20.42 | 2 | -97.01% |
| Jul 18, 2023 | 19.6 | 67 | -50.74% |
| Jun 29, 2023 | 22.02 | 136 | +41.67% |
| May 30, 2023 | 17.34 | 96 | -93.76% |
| Apr 27, 2023 | 18.52 | 1,539 | +414.72% |
| Mar 30, 2023 | 25.96 | 299 | +32.89% |
| Feb 27, 2023 | 23.92 | 225 | +1223.53% |
| Jan 31, 2023 | 27.41 | 17 | n/a |