Arlo Technologies Inc. (ARLO)
NYSE: ARLO
· Real-Time Price · USD
17.60
0.67 (3.96%)
At close: Jul 03, 2025, 3:24 PM
17.60
0.00%
After-hours: Jul 03, 2025, 04:39 PM EDT
Arlo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.01 | 17.98 | 17.01 | 17.60 | 17.60 | n/a | 1,481,800 |
| Jul 2, 2025 | 17.23 | 17.28 | 16.63 | 16.93 | 16.93 | -3.81% | 1,183,351 |
| Jul 1, 2025 | 16.90 | 17.57 | 16.85 | 17.14 | 17.14 | 1.24% | 2,207,800 |
| Jun 30, 2025 | 17.14 | 17.22 | 16.74 | 16.96 | 16.96 | -1.05% | 1,004,400 |
| Jun 27, 2025 | 17.40 | 17.50 | 16.85 | 17.17 | 17.17 | 1.24% | 1,880,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.