Arlo Technologies Inc. (ARLO)
NYSE: ARLO
· Real-Time Price · USD
13.61
-0.02 (-0.15%)
At close: May 21, 2025, 3:59 PM
13.64
0.26%
After-hours: May 21, 2025, 06:24 PM EDT
Arlo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 13.58 | 13.74 | 13.45 | 13.63 | 13.63 | n/a | 422,114 |
| May 19, 2025 | 13.42 | 13.77 | 13.39 | 13.63 | 13.63 | 0.00% | 571,911 |
| May 16, 2025 | 13.83 | 13.93 | 13.62 | 13.71 | 13.71 | 0.59% | 682,400 |
| May 15, 2025 | 13.60 | 13.80 | 13.45 | 13.79 | 13.79 | 0.58% | 817,900 |
| May 14, 2025 | 13.67 | 13.79 | 13.47 | 13.74 | 13.74 | -0.36% | 788,776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.