Arlo Technologies Inc. (ARLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arlo Technologies Inc.

    NYSE: ARLO · Real-Time Price · USD
    17.26
    0.18 (1.05%)
    At close: Oct 03, 2025, 3:59 PM
    17.08
    -1.05%
    After-hours: Oct 03, 2025, 06:55 PM EDT

    ARLO Option Overview

    Overview for all option chains of ARLO. As of October 05, 2025, ARLO options have an IV of 114.7% and an IV rank of 102.58%. The volume is 20 contracts, which is 17.54% of average daily volume of 114 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.7%
    IV Rank
    100%
    Historical Volatility
    35.14%
    IV Low
    66.41% on May 15, 2025
    IV High
    113.48% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    3,379
    Put-Call Ratio
    0.3
    Put Open Interest
    782
    Call Open Interest
    2,597
    Open Interest Avg (30-day)
    2,640
    Today vs Open Interest Avg (30-day)
    127.99%

    Option Volume

    Today's Volume
    20
    Put-Call Ratio
    0.33
    Put Volume
    5
    Call Volume
    15
    Volume Avg (30-day)
    114
    Today vs Volume Avg (30-day)
    17.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARLO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 1 0.1 2,027 689 0.34 114.7% 16
    Nov 21, 2025 2 3 1.5 36 6 0.17 70.48% 16
    Dec 19, 2025 0 0 0 0 0 0 36.02% 600
    Jan 16, 2026 3 1 0.33 415 57 0.14 59.42% 11
    Apr 17, 2026 0 0 0 119 30 0.25 55.91% 14

    Add to Watchlist