Alliance Resource Partner... (ARLP)
27.17
0.39 (1.44%)
At close: Apr 17, 2025, 3:59 PM
27.43
0.97%
After-hours: Apr 17, 2025, 07:56 PM EDT
Alliance Resource Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.07 | 27.07 | 27.55 | 27.55 | 27.05 | 27.05 | 27.17 | 27.17 | n/a | 244,050 |
| Apr 16, 2025 | 26.71 | 26.71 | 27.44 | 27.44 | 26.69 | 26.69 | 26.79 | 26.79 | -1.40% | 315,672 |
| Apr 15, 2025 | 26.42 | 26.42 | 27.10 | 27.10 | 26.34 | 26.34 | 26.68 | 26.68 | -0.41% | 407,680 |
| Apr 14, 2025 | 26.67 | 26.67 | 26.91 | 26.91 | 26.12 | 26.12 | 26.20 | 26.20 | -1.80% | 493,506 |
| Apr 11, 2025 | 26.43 | 26.43 | 26.97 | 26.97 | 25.78 | 25.78 | 26.06 | 26.06 | -0.53% | 769,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.