Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
25.98
0.01 (0.04%)
At close: Jun 04, 2025, 1:06 PM
Alliance Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.00 | 26.14 | 25.78 | 25.97 | 25.97 | n/a | 133,302 |
| Jun 2, 2025 | 26.20 | 26.38 | 25.61 | 25.88 | 25.88 | -0.35% | 391,000 |
| May 30, 2025 | 25.96 | 26.19 | 25.88 | 26.03 | 26.03 | 0.58% | 145,200 |
| May 29, 2025 | 26.34 | 26.34 | 25.84 | 26.06 | 26.06 | 0.12% | 170,565 |
| May 28, 2025 | 26.38 | 26.38 | 25.98 | 26.03 | 26.03 | -0.12% | 296,087 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.