AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alliance Resource Partner... (ARLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.22

0.13 (0.48%)

At close: Jan 15, 2025, 11:17 AM

ARLP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.55	27.98	27.02	27.09	-0.39	-1.42%	260,025
Jan 13, 2025	27.21	27.59	27.17	27.48	0.29	1.07%	248,862
Jan 10, 2025	26.78	27.29	26.64	27.19	0.76	2.88%	411,303
Jan 8, 2025	26.32	26.53	25.90	26.43	0.20	0.76%	110,335
Jan 7, 2025	26.47	26.52	26.05	26.23	-0.05	-0.19%	94,500
Jan 6, 2025	26.64	26.79	26.24	26.28	-0.29	-1.09%	203,276
Jan 3, 2025	26.93	26.93	26.00	26.57	-0.04	-0.15%	219,752
Jan 2, 2025	26.29	26.89	26.06	26.61	0.32	1.22%	272,536
Dec 31, 2024	26.25	26.45	25.87	26.29	0.40	1.54%	441,200
Dec 30, 2024	25.91	26.01	25.55	25.89	0.00	0.00%	160,153
Dec 27, 2024	25.70	25.90	25.42	25.89	0.20	0.78%	176,748
Dec 26, 2024	25.56	25.79	25.42	25.69	0.14	0.55%	141,500
Dec 24, 2024	25.29	25.57	25.00	25.55	0.20	0.79%	138,543
Dec 23, 2024	25.52	26.03	25.18	25.35	-0.33	-1.29%	295,147
Dec 20, 2024	25.84	26.21	25.56	25.68	-0.24	-0.93%	188,800
Dec 19, 2024	25.69	26.20	25.69	25.92	0.20	0.78%	224,700
Dec 18, 2024	26.08	26.44	25.50	25.72	-0.32	-1.23%	102,210
Dec 17, 2024	25.75	26.12	25.28	26.04	0.12	0.46%	244,900
Dec 16, 2024	26.05	26.66	25.72	25.92	-0.74	-2.78%	279,973
Dec 13, 2024	26.28	26.89	26.02	26.66	0.45	1.72%	387,654
Dec 12, 2024	26.10	26.25	25.71	26.21	0.18	0.69%	305,000
Dec 11, 2024	25.90	26.40	25.66	26.03	0.36	1.40%	267,534
Dec 10, 2024	26.00	26.21	25.50	25.67	-0.22	-0.85%	250,319
Dec 9, 2024	26.72	26.91	25.71	25.89	-0.58	-2.19%	289,479
Dec 6, 2024	27.35	27.39	26.42	26.47	-0.80	-2.93%	337,340
Dec 5, 2024	27.02	27.52	26.78	27.27	0.25	0.93%	174,169
Dec 4, 2024	27.60	27.60	26.76	27.02	-0.59	-2.14%	336,927
Dec 3, 2024	27.70	27.97	27.50	27.61	-0.19	-0.68%	191,900
Dec 2, 2024	28.01	28.16	27.51	27.80	-0.43	-1.52%	222,800
Nov 29, 2024	27.96	28.53	27.96	28.23	0.27	0.97%	113,000
Nov 27, 2024	28.35	29.44	27.90	27.96	-0.21	-0.75%	676,993
Nov 26, 2024	28.58	28.58	27.97	28.17	-0.41	-1.43%	390,000
Nov 25, 2024	28.53	28.93	28.43	28.58	0.09	0.32%	319,278
Nov 22, 2024	27.80	28.68	27.80	28.49	0.61	2.19%	534,565
Nov 21, 2024	27.63	28.05	27.50	27.88	0.22	0.80%	443,902
Nov 20, 2024	27.55	27.75	27.46	27.66	0.05	0.18%	213,216
Nov 19, 2024	26.90	27.80	26.78	27.61	0.76	2.83%	442,704
Nov 18, 2024	26.66	27.00	26.54	26.85	0.06	0.22%	305,538
Nov 15, 2024	27.28	27.66	26.66	26.79	-0.27	-1.00%	423,544
Nov 14, 2024	26.86	27.26	26.62	27.06	0.45	1.69%	490,107
Nov 13, 2024	25.50	26.61	25.44	26.61	0.97	3.78%	564,700
Nov 12, 2024	26.05	26.22	25.60	25.64	-0.53	-2.03%	213,612
Nov 11, 2024	25.81	26.27	25.58	26.17	0.49	1.91%	417,938
Nov 8, 2024	26.34	26.59	25.42	25.68	-1.13	-4.21%	435,600
Nov 7, 2024	26.88	27.46	26.58	26.81	-0.78	-2.83%	665,874
Nov 6, 2024	27.10	27.80	26.81	27.59	0.87	3.26%	803,889
Nov 5, 2024	26.67	26.87	26.54	26.72	0.26	0.98%	691,609
Nov 4, 2024	26.50	26.70	26.38	26.46	0.09	0.34%	356,215
Nov 1, 2024	26.39	26.67	26.16	26.37	0.20	0.76%	477,068
Oct 31, 2024	25.81	26.28	25.75	26.17	0.54	2.11%	278,861