Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
24.97
-0.84 (-3.25%)
At close: May 09, 2025, 3:59 PM
25.70
2.94%
After-hours: May 09, 2025, 05:08 PM EDT
Alliance Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.74 | 25.74 | 24.63 | 24.97 | n/a | n/a | 609,138 |
| May 8, 2025 | 26.31 | 26.40 | 25.62 | 25.81 | n/a | 3.36% | 456,328 |
| May 7, 2025 | 27.27 | 27.39 | 26.73 | 27.01 | 27.01 | 4.65% | 357,300 |
| May 6, 2025 | 27.25 | 27.43 | 26.90 | 26.93 | 26.93 | -0.30% | 498,079 |
| May 5, 2025 | 27.05 | 27.39 | 26.97 | 27.21 | 27.21 | 1.04% | 282,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.