Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
25.20
-0.34 (-1.33%)
At close: Jun 25, 2025, 3:59 PM
25.91
2.82%
After-hours: Jun 25, 2025, 07:55 PM EDT
Alliance Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.74 | 26.00 | 25.50 | 25.54 | 25.54 | n/a | 224,889 |
| Jun 23, 2025 | 25.99 | 26.41 | 25.72 | 25.77 | 25.77 | 0.90% | 172,500 |
| Jun 20, 2025 | 26.20 | 26.48 | 25.93 | 25.99 | 25.99 | 0.85% | 491,046 |
| Jun 18, 2025 | 26.26 | 26.54 | 26.12 | 26.14 | 26.14 | 0.58% | 227,680 |
| Jun 17, 2025 | 26.01 | 26.66 | 25.93 | 26.36 | 26.36 | 0.84% | 236,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.